| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.84 | 2 | 3 | 1,519 | 2,832 | 72 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 32.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-31 | 35 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 1,165 | 0 |
| 2024-05-31 | 37.5 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 3 | 0 |
| 2024-05-31 | 40 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 42.5 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 45 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 47.5 | 1 | 0.15 | 1.85 | 0% | -0.044 | -0.003 | 0 | 0 |
| 2024-05-31 | 50 | 1.8 | 1.6 | 2 | 0% | -0.066 | -0.005 | 25 | 0 |
| 2024-05-31 | 55 | 3.625 | 2.25 | 5 | 0% | -0.104 | -0.008 | 63 | 0 |
| 2024-05-31 | 57.5 | 3 | 2.6 | 3.4 | 0% | -0.102 | -0.007 | 3 | 0 |
| 2024-05-31 | 60 | 3.025 | 0.55 | 5.5 | +8.3% | -0.116 | -0.007 | 242 | 2 |
| 2024-05-31 | 62.5 | 3.75 | 3.5 | 4 | 0% | -0.128 | -0.007 | 3 | 0 |
| 2024-05-31 | 65 | 4.2 | 3.9 | 4.5 | 0% | -0.143 | -0.008 | 322 | 0 |
| 2024-05-31 | 67.5 | 4.8 | 4.5 | 5.1 | 0% | -0.161 | -0.008 | 6 | 0 |
| 2024-05-31 | 70 | 5.35 | 5 | 5.7 | 0% | -0.178 | -0.009 | 33 | 0 |
| 2024-05-31 | 72.5 | 5.95 | 5.6 | 6.3 | 0% | -0.196 | -0.009 | 17 | 0 |
| 2024-05-31 | 75 | 5.55 | 4 | 7.1 | 0% | -0.206 | -0.008 | 151 | 0 |
| 2024-05-31 | 77.5 | 7.55 | 7 | 8.1 | 0% | -0.238 | -0.01 | 14 | 0 |
| 2024-05-31 | 80 | 7.4 | 6 | 8.8 | +1.2% | -0.261 | -0.01 | 355 | 1 |
| 2024-05-31 | 82.5 | 9.25 | 8.8 | 9.7 | 0% | -0.282 | -0.01 | 148 | 0 |
| 2024-05-31 | 85 | 10.25 | 9.8 | 10.7 | 0% | -0.306 | -0.01 | 11 | 0 |
| 2024-05-31 | 87.5 | 11.3 | 10.9 | 11.7 | 0% | -0.33 | -0.01 | 25 | 0 |
| 2024-05-31 | 90 | 12.45 | 12 | 12.9 | 0% | -0.355 | -0.01 | 39 | 0 |
| 2024-05-31 | 92.5 | 13.65 | 13.2 | 14.1 | 0% | -0.381 | -0.01 | 15 | 0 |
| 2024-05-31 | 95 | 14.85 | 14.4 | 15.3 | 0% | -0.406 | -0.01 | 13 | 0 |
| 2024-05-31 | 97.5 | 16.15 | 15.7 | 16.6 | 0% | -0.432 | -0.01 | 35 | 0 |
| 2024-05-31 | 100 | 16.85 | 15 | 18.7 | 0% | -0.465 | -0.009 | 119 | 0 |
| 2024-05-31 | 105 | 19.75 | 18 | 21.5 | 0% | -0.521 | -0.009 | 0 | 0 |
| 2024-05-31 | 110 | 24 | 21.5 | 26.5 | 0% | -0.561 | -0.009 | 0 | 0 |
| 2024-05-31 | 115 | 27.5 | 25 | 30 | 0% | -0.605 | -0.008 | 0 | 0 |
| 2024-05-31 | 120 | 31 | 28.5 | 33.5 | 0% | -0.67 | -0.008 | 0 | 0 |
| 2024-05-31 | 125 | 35 | 32.5 | 37.5 | 0% | -0.705 | -0.007 | 0 | 0 |
| 2024-05-31 | 130 | 39 | 36.5 | 41.5 | 0% | -0.756 | -0.006 | 0 | 0 |
| 2024-05-31 | 135 | 43.3 | 42.4 | 44.2 | 0% | -0.793 | -0.005 | 0 | 0 |
| 2024-05-31 | 140 | 48 | 45.5 | 50.5 | 0% | -0.826 | -0.004 | 0 | 0 |
| 2024-05-31 | 145 | 52.5 | 50 | 55 | 0% | -0.862 | -0.003 | 0 | 0 |
