| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.77 | 142 | 99 | 1,466 | 2,743 | 72 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 32.5 | 64.5 | 62 | 67 | 0% | 0.978 | -0.001 | 0.041 | 0 | 0 |
| 2024-05-20 | 35 | 61.7 | 59.5 | 63.9 | 0% | 0.935 | -0.006 | 0.119 | 0 | 0 |
| 2024-05-20 | 37.5 | 59.5 | 57 | 62 | 0% | 0.976 | -0.001 | 0.043 | 0 | 0 |
| 2024-05-20 | 40 | 57 | 54.8 | 59.2 | 0% | 0.976 | -0.001 | 0.043 | 0 | 0 |
| 2024-05-20 | 42.5 | 54.5 | 52 | 57 | 0% | 0.976 | -0.001 | 0.043 | 0 | 0 |
| 2024-05-20 | 45 | 52.4 | 50.1 | 54.7 | 0% | 0.954 | -0.002 | 0.081 | 0 | 0 |
| 2024-05-20 | 47.5 | 50.1 | 48 | 52.2 | 0% | 0.947 | -0.003 | 0.094 | 0 | 0 |
| 2024-05-20 | 50 | 48.2 | 47.4 | 49 | 0% | 0.928 | -0.004 | 0.127 | 1 | 0 |
| 2024-05-20 | 55 | 44.2 | 43.5 | 44.9 | 0% | 0.9 | -0.006 | 0.172 | 24 | 0 |
| 2024-05-20 | 57.5 | 41.95 | 41 | 42.9 | 0% | 0.891 | -0.006 | 0.185 | 0 | 0 |
| 2024-05-20 | 60 | 39.8 | 38.7 | 40.9 | 0% | 0.881 | -0.007 | 0.201 | 0 | 0 |
| 2024-05-20 | 62.5 | 38.65 | 37.8 | 39.5 | 0% | 0.855 | -0.009 | 0.238 | 0 | 0 |
| 2024-05-20 | 65 | 37.2 | 35.9 | 38.5 | 0% | 0.834 | -0.01 | 0.263 | 176 | 0 |
| 2024-05-20 | 67.5 | 34.6 | 34.1 | 35.1 | 0% | 0.828 | -0.009 | 0.271 | 1 | 0 |
| 2024-05-20 | 70 | 33.6 | 32.3 | 34.9 | 0% | 0.804 | -0.011 | 0.299 | 2 | 0 |
| 2024-05-20 | 72.5 | 31.3 | 30.5 | 32.1 | 0% | 0.792 | -0.011 | 0.311 | 2 | 0 |
| 2024-05-20 | 75 | 30.15 | 28.8 | 31.5 | 0% | 0.77 | -0.012 | 0.333 | 12 | 0 |
| 2024-05-20 | 77.5 | 28.25 | 27.2 | 29.3 | 0% | 0.753 | -0.012 | 0.348 | 3 | 0 |
| 2024-05-20 | 80 | 26 | 25.6 | 26.4 | 0% | 0.738 | -0.012 | 0.361 | 41 | 0 |
| 2024-05-20 | 82.5 | 25.3 | 24.1 | 26.5 | 0% | 0.714 | -0.013 | 0.381 | 6 | 0 |
| 2024-05-20 | 85 | 23.5 | 22.6 | 24.4 | 0% | 0.695 | -0.013 | 0.394 | 40 | 0 |
| 2024-05-20 | 87.5 | 22.25 | 21.2 | 23.3 | 0% | 0.674 | -0.014 | 0.408 | 2 | 0 |
| 2024-05-20 | 90 | 20.3 | 19.9 | 20.7 | 0% | 0.653 | -0.014 | 0.42 | 155 | 3 |
| 2024-05-20 | 92.5 | 19 | 18.5 | 19.5 | 0% | 0.63 | -0.014 | 0.431 | 7 | 0 |
| 2024-05-20 | 95 | 17.85 | 17.4 | 18.3 | 0% | 0.608 | -0.014 | 0.441 | 13 | 0 |
| 2024-05-20 | 97.5 | 15.6 | 14 | 17.2 | 0% | 0.581 | -0.014 | 0.45 | 24 | 0 |
| 2024-05-20 | 100 | 15.5 | 15.1 | 15.9 | 0% | 0.562 | -0.014 | 0.456 | 209 | 0 |
| 2024-05-20 | 105 | 13.5 | 13.1 | 13.9 | +3% | 0.516 | -0.015 | 0.464 | 69 | 116 |
| 2024-05-20 | 110 | 11.7 | 11.3 | 12.1 | 0% | 0.472 | -0.014 | 0.466 | 16 | 0 |
| 2024-05-20 | 115 | 10.1 | 9.8 | 10.4 | 0% | 0.428 | -0.014 | 0.461 | 218 | 0 |
| 2024-05-20 | 120 | 8.7 | 8.4 | 9 | 0% | 0.387 | -0.014 | 0.452 | 2 | 14 |
| 2024-05-20 | 125 | 7.05 | 6.2 | 7.9 | 0% | 0.339 | -0.013 | 0.433 | 244 | 0 |
| 2024-05-20 | 130 | 5.9 | 5 | 6.8 | 0% | 0.299 | -0.012 | 0.413 | 25 | 0 |
| 2024-05-20 | 135 | 5.55 | 5.2 | 5.9 | 0% | 0.279 | -0.012 | 0.4 | 129 | 0 |
| 2024-05-20 | 140 | 4.75 | 4.5 | 5 | 0% | 0.244 | -0.011 | 0.374 | 29 | 9 |
| 2024-05-20 | 145 | 3.95 | 3.6 | 4.3 | 0% | 0.216 | -0.01 | 0.35 | 16 | 0 |
