IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.1 | 42 | 26 | 136 | 117 | 106 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 165 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 200 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 205 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 210 | 0.3 | 0.05 | 0.55 | 0% | -0.012 | -0.022 | 0.015 | 0 | 1 |
2024-05-24 | 215 | 0.75 | 0.05 | 1.45 | 0% | -0.066 | -0.121 | 0.06 | 0 | 0 |
2024-05-24 | 220 | 0.75 | 0.05 | 1.45 | 0% | -0.074 | -0.116 | 0.066 | 0 | 0 |
2024-05-24 | 225 | 1.175 | 0.05 | 2.3 | 0% | -0.111 | -0.151 | 0.088 | 0 | 0 |
2024-05-24 | 227.5 | 0.775 | 0.05 | 1.5 | 0% | -0.093 | -0.109 | 0.078 | 0 | 0 |
2024-05-24 | 230 | 1.175 | 0.05 | 2.3 | 0% | -0.128 | -0.14 | 0.098 | 0 | 0 |
2024-05-24 | 232.5 | 0.825 | 0.1 | 1.55 | 0% | -0.115 | -0.105 | 0.091 | 0 | 0 |
2024-05-24 | 235 | 0.425 | 0.15 | 0.7 | 0% | -0.086 | -0.062 | 0.074 | 6 | 0 |
2024-05-24 | 237.5 | 0.4 | 0.3 | 0.5 | 0% | -0.094 | -0.056 | 0.079 | 0 | 0 |
2024-05-24 | 240 | 0.725 | 0.4 | 1.05 | 0% | -0.154 | -0.078 | 0.111 | 15 | 0 |
2024-05-24 | 242.5 | 0.925 | 0.7 | 1.15 | -60.5% | -0.189 | -0.072 | 0.127 | 11 | 1 |
2024-05-24 | 245 | 1.55 | 1.25 | 1.85 | -38.7% | -0.298 | -0.092 | 0.162 | 47 | 1 |
2024-05-24 | 247.5 | 2.55 | 2.25 | 2.85 | 0% | -0.43 | -0.11 | 0.184 | 3 | 0 |
2024-05-24 | 250 | 3.45 | 2.8 | 4.1 | -38.1% | -0.591 | -0.068 | 0.181 | 18 | 3 |
2024-05-24 | 252.5 | 5.25 | 3.7 | 6.8 | 0% | -0.688 | -0.089 | 0.165 | 7 | 10 |
2024-05-24 | 255 | 7.35 | 5.7 | 9 | 0% | -0.774 | -0.081 | 0.14 | 6 | 0 |
2024-05-24 | 257.5 | 9.25 | 7.8 | 10.7 | 0% | -0.885 | -0.043 | 0.089 | 0 | 10 |
2024-05-24 | 260 | 11.6 | 10.2 | 13 | 0% | -0.936 | -0.027 | 0.056 | 3 | 0 |
2024-05-24 | 262.5 | 14.5 | 12.7 | 16.3 | 0% | -0.877 | -0.076 | 0.094 | 0 | 0 |
2024-05-24 | 265 | 16.85 | 15.2 | 18.5 | 0% | -0.907 | -0.064 | 0.077 | 0 | 0 |
2024-05-24 | 267.5 | 19.4 | 17.8 | 21 | 0% | -0.909 | -0.073 | 0.076 | 0 | 0 |
2024-05-24 | 270 | 21.8 | 19.6 | 24 | 0% | -0.926 | -0.064 | 0.065 | 0 | 0 |
2024-05-24 | 272.5 | 24.2 | 22.6 | 25.8 | 0% | -0.943 | -0.051 | 0.052 | 0 | 0 |
2024-05-24 | 275 | 26.65 | 24.3 | 29 | 0% | -0.953 | -0.045 | 0.044 | 0 | 0 |
2024-05-24 | 277.5 | 28.95 | 26.6 | 31.3 | 0% | -0.822 | -0.262 | 0.122 | 0 | 0 |
2024-05-24 | 280 | 31.65 | 29.3 | 34 | 0% | -0.96 | -0.046 | 0.039 | 0 | 0 |
2024-05-24 | 285 | 36.65 | 34.3 | 39 | 0% | -0.963 | -0.048 | 0.037 | 0 | 0 |
2024-05-24 | 290 | 41.65 | 39.3 | 44 | 0% | -0.966 | -0.05 | 0.034 | 0 | 0 |
2024-05-24 | 295 | 46.75 | 44.5 | 49 | 0% | -0.958 | -0.071 | 0.041 | 0 | 0 |
2024-05-24 | 300 | 51.7 | 49.4 | 54 | 0% | -0.964 | -0.064 | 0.036 | 0 | 0 |
2024-05-24 | 305 | 56.55 | 54.3 | 58.8 | 0% | -0.984 | -0.03 | 0.018 | 0 | 0 |
2024-05-24 | 310 | 61.65 | 59.3 | 64 | 0% | -0.973 | -0.056 | 0.028 | 0 | 0 |
2024-05-24 | 315 | 66.6 | 64.2 | 69 | 0% | -0.979 | -0.046 | 0.023 | 0 | 0 |
2024-05-24 | 320 | 71.65 | 69.3 | 74 | 0% | -0.975 | -0.059 | 0.026 | 0 | 0 |
2024-05-24 | 325 | 76.65 | 74.3 | 79 | 0% | -0.976 | -0.06 | 0.026 | 0 | 0 |
2024-05-24 | 330 | 81.6 | 79.2 | 84 | 0% | -0.981 | -0.049 | 0.021 | 0 | 0 |
2024-05-24 | 335 | 86.65 | 84.3 | 89 | 0% | -0.978 | -0.062 | 0.024 | 0 | 0 |
2024-05-24 | 340 | 91.65 | 89.3 | 94 | 0% | -0.978 | -0.063 | 0.024 | 0 | 0 |
2024-05-24 | 350 | 101.7 | 99.4 | 104 | 0% | -0.977 | -0.076 | 0.025 | 0 | 0 |