| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.49 | 1 | 8 | 9 | 27 | 84 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 140 | 122.75 | 120.5 | 125 | 0% | 0.983 | -0.072 | 0.029 | 0 | 0 |
| 2024-05-10 | 145 | 117.75 | 115.5 | 120 | 0% | 0.982 | -0.07 | 0.03 | 0 | 0 |
| 2024-05-10 | 150 | 112.75 | 110.5 | 115 | 0% | 0.982 | -0.069 | 0.03 | 0 | 0 |
| 2024-05-10 | 155 | 107.8 | 105.6 | 110 | 0% | 0.98 | -0.072 | 0.033 | 0 | 0 |
| 2024-05-10 | 160 | 102.85 | 100.7 | 105 | 0% | 0.978 | -0.074 | 0.035 | 0 | 0 |
| 2024-05-10 | 165 | 97.8 | 95.6 | 100 | 0% | 0.979 | -0.068 | 0.034 | 0 | 0 |
| 2024-05-10 | 170 | 92.8 | 90.6 | 95 | 0% | 0.979 | -0.067 | 0.035 | 0 | 0 |
| 2024-05-10 | 175 | 87.85 | 85.7 | 90 | 0% | 0.976 | -0.069 | 0.038 | 0 | 0 |
| 2024-05-10 | 180 | 83 | 80.7 | 85.3 | 0% | 0.971 | -0.08 | 0.046 | 0 | 0 |
| 2024-05-10 | 185 | 78.1 | 75.7 | 80.5 | 0% | 0.967 | -0.086 | 0.052 | 0 | 0 |
| 2024-05-10 | 190 | 73.15 | 70.8 | 75.5 | 0% | 0.963 | -0.087 | 0.056 | 0 | 0 |
| 2024-05-10 | 195 | 68.2 | 65.9 | 70.5 | 0% | 0.96 | -0.089 | 0.06 | 0 | 0 |
| 2024-05-10 | 200 | 63.15 | 60.8 | 65.5 | 0% | 0.96 | -0.083 | 0.06 | 0 | 0 |
| 2024-05-10 | 205 | 58.2 | 55.9 | 60.5 | 0% | 0.956 | -0.085 | 0.065 | 0 | 0 |
| 2024-05-10 | 210 | 53.2 | 50.9 | 55.5 | 0% | 0.953 | -0.083 | 0.068 | 0 | 0 |
| 2024-05-10 | 215 | 48.2 | 45.9 | 50.5 | 0% | 0.95 | -0.08 | 0.072 | 0 | 0 |
| 2024-05-10 | 220 | 43.25 | 41 | 45.5 | 0% | 0.944 | -0.081 | 0.079 | 0 | 0 |
| 2024-05-10 | 225 | 38.25 | 36 | 40.5 | 0% | 0.94 | -0.079 | 0.084 | 0 | 0 |
| 2024-05-10 | 230 | 33.3 | 31.1 | 35.5 | 0% | 0.931 | -0.079 | 0.093 | 0 | 0 |
| 2024-05-10 | 235 | 28.35 | 26.2 | 30.5 | 0% | 0.921 | -0.078 | 0.104 | 0 | 0 |
| 2024-05-10 | 240 | 23.4 | 21.3 | 25.5 | 0% | 0.907 | -0.077 | 0.117 | 0 | 0 |
| 2024-05-10 | 245 | 18.8 | 16.9 | 20.7 | 0% | 0.865 | -0.089 | 0.154 | 0 | 0 |
| 2024-05-10 | 250 | 14.45 | 13.4 | 15.5 | 0% | 0.8 | -0.102 | 0.199 | 0 | 0 |
| 2024-05-10 | 255 | 9.55 | 8.8 | 10.3 | 0% | 0.765 | -0.082 | 0.218 | 1 | 1 |
| 2024-05-10 | 260 | 5.9 | 5.4 | 6.4 | 0% | 0.603 | -0.095 | 0.274 | 4 | 0 |
| 2024-05-10 | 265 | 2.925 | 2.55 | 3.3 | 0% | 0.415 | -0.083 | 0.278 | 1 | 0 |
| 2024-05-10 | 270 | 1.425 | 1.2 | 1.65 | 0% | 0.243 | -0.065 | 0.223 | 1 | 0 |
| 2024-05-10 | 275 | 0.625 | 0.45 | 0.8 | 0% | 0.125 | -0.042 | 0.146 | 1 | 0 |
| 2024-05-10 | 280 | 1.325 | 0.15 | 2.5 | 0% | 0.159 | -0.077 | 0.173 | 1 | 0 |
| 2024-05-10 | 285 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 290 | 0.875 | 0.05 | 1.7 | 0% | 0.098 | -0.065 | 0.123 | 0 | 0 |
| 2024-05-10 | 295 | 0.875 | 0.05 | 1.7 | 0% | 0.089 | -0.068 | 0.115 | 0 | 0 |
| 2024-05-10 | 300 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 305 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 310 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 315 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 320 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 325 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 330 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 335 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 340 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 350 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
