IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.93 | 118 | 40 | 9,078 | 3,470 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-31 | 5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 7.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-31 | 10 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 90 | 0 |
2024-05-31 | 12.5 | 0.05 | 0 | 0.1 | -37.5% | -0.039 | -0.006 | 0.003 | 1,952 | 10 |
2024-05-31 | 15 | 0.225 | 0.15 | 0.3 | -21.9% | -0.186 | -0.015 | 0.011 | 640 | 3 |
2024-05-31 | 17.5 | 1.225 | 1.15 | 1.3 | 0% | -0.607 | -0.019 | 0.015 | 705 | 27 |
2024-05-31 | 20 | 3.225 | 2.75 | 3.7 | 0% | -0.751 | -0.028 | 0.012 | 45 | 0 |
2024-05-31 | 22.5 | 5.4 | 3.8 | 7 | 0% | -0.669 | -0.066 | 0.014 | 0 | 0 |
2024-05-31 | 25 | 7.9 | 6.3 | 9.5 | 0% | -0.696 | -0.074 | 0.014 | 0 | 0 |
2024-05-31 | 30 | 14.1 | 12.8 | 15.4 | 0% | -0.781 | -0.066 | 0.012 | 0 | 0 |
2024-05-31 | 35 | 18.45 | 16.5 | 20.4 | 0% | -0.914 | -0.028 | 0.006 | 0 | 0 |