IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.34 | 18 | 25 | 8,945 | 3,272 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 14.1 | 13.6 | 14.6 | 0% | 0.975 | -0.019 | 0.003 | 0 | 0 |
2024-05-16 | 5 | 11.95 | 11.1 | 12.8 | 0% | 0.943 | -0.03 | 0.006 | 0 | 0 |
2024-05-16 | 7.5 | 9.5 | 8.6 | 10.4 | 0% | 0.909 | -0.031 | 0.008 | 1 | 0 |
2024-05-16 | 10 | 6.6 | 5.9 | 7.3 | 0% | 0.902 | -0.018 | 0.009 | 16 | 0 |
2024-05-16 | 12.5 | 3.8 | 3.6 | 4 | 0% | 0.933 | -0.006 | 0.006 | 373 | 0 |
2024-05-16 | 15 | 1.625 | 1.55 | 1.7 | 0% | 0.737 | -0.011 | 0.016 | 2,912 | 10 |
2024-05-16 | 17.5 | 0.4 | 0.35 | 0.45 | -5.3% | 0.296 | -0.01 | 0.017 | 1,926 | 8 |
2024-05-16 | 20 | 0.1 | 0.05 | 0.15 | 0% | 0.094 | -0.006 | 0.008 | 1,889 | 0 |
2024-05-16 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,557 | 0 |
2024-05-16 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 271 | 0 |
2024-05-16 | 30 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |