IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.46 | 7 | 16 | 129 | 41 | 42 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 8 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 9 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 0.15 | 0.1 | 0.2 | 0% | -0.055 | -0.002 | 0.014 | 7 | 11 |
2024-05-31 | 11 | 0.3 | 0.25 | 0.35 | 0% | -0.088 | -0.002 | 0.02 | 2 | 0 |
2024-05-31 | 12 | 0.45 | 0.4 | 0.5 | 0% | -0.126 | -0.003 | 0.026 | 1 | 0 |
2024-05-31 | 13 | 0.65 | 0.6 | 0.7 | 0% | -0.173 | -0.003 | 0.032 | 0 | 0 |
2024-05-31 | 14 | 0.9 | 0.85 | 0.95 | 0% | -0.228 | -0.004 | 0.037 | 20 | 0 |
2024-05-31 | 15 | 1.25 | 1.2 | 1.3 | 0% | -0.293 | -0.004 | 0.043 | 10 | 0 |
2024-05-31 | 16 | 1.675 | 1.6 | 1.75 | 0% | -0.364 | -0.005 | 0.046 | 0 | 1 |
2024-05-31 | 17 | 2.175 | 2.1 | 2.25 | 0% | -0.434 | -0.005 | 0.049 | 1 | 2 |
2024-05-31 | 18 | 2.75 | 2.7 | 2.8 | 0% | -0.508 | -0.005 | 0.049 | 0 | 0 |
2024-05-31 | 19 | 3.4 | 3.3 | 3.5 | 0% | -0.577 | -0.004 | 0.048 | 0 | 0 |
2024-05-31 | 20 | 3.775 | 2.65 | 4.9 | 0% | -0.697 | -0.003 | 0.042 | 0 | 0 |
2024-05-31 | 21 | 5.9 | 4.8 | 7 | 0% | -0.577 | -0.007 | 0.048 | 0 | 0 |
2024-05-31 | 22 | 5.65 | 5.4 | 5.9 | 0% | -0.736 | -0.004 | 0.039 | 0 | 2 |
2024-05-31 | 23 | 6.65 | 6.1 | 7.2 | 0% | -0.776 | -0.003 | 0.036 | 0 | 0 |
2024-05-31 | 24 | 7.55 | 7 | 8.1 | 0% | -0.813 | -0.003 | 0.032 | 0 | 0 |
2024-05-31 | 25 | 8.25 | 7.5 | 9 | 0% | -0.956 | -0.001 | 0.009 | 0 | 0 |
2024-05-31 | 30 | 14.05 | 12.7 | 15.4 | 0% | -0.754 | -0.006 | 0.038 | 0 | 0 |