IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.23 | 1 | 0 | 63 | 39 | 42 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 3 | 13.5 | 12.8 | 14.2 | 0% | 0.968 | -0.003 | 0.007 | 0 | 0 |
2024-05-16 | 5 | 11.2 | 10.8 | 11.6 | 0% | 0.991 | 0 | 0.002 | 0 | 0 |
2024-05-16 | 8 | 8.35 | 7.8 | 8.9 | 0% | 0.95 | -0.002 | 0.011 | 0 | 0 |
2024-05-16 | 9 | 7.8 | 6.9 | 8.7 | 0% | 0.893 | -0.004 | 0.021 | 0 | 0 |
2024-05-16 | 10 | 6.65 | 6 | 7.3 | 0% | 0.893 | -0.003 | 0.021 | 1 | 0 |
2024-05-16 | 11 | 4.8 | 3.9 | 5.7 | 0% | 0.872 | -0.003 | 0.024 | 0 | 0 |
2024-05-16 | 12 | 4.8 | 4.7 | 4.9 | 0% | 0.842 | -0.003 | 0.028 | 0 | 0 |
2024-05-16 | 13 | 3.95 | 3.8 | 4.1 | 0% | 0.799 | -0.004 | 0.033 | 0 | 0 |
2024-05-16 | 14 | 3.35 | 3.3 | 3.4 | 0% | 0.729 | -0.004 | 0.04 | 0 | 0 |
2024-05-16 | 15 | 2.775 | 2.7 | 2.85 | 0% | 0.659 | -0.005 | 0.044 | 3 | 0 |
2024-05-16 | 16 | 2.225 | 2.15 | 2.3 | 0% | 0.586 | -0.005 | 0.048 | 37 | 1 |
2024-05-16 | 17 | 1.775 | 1.7 | 1.85 | 0% | 0.512 | -0.005 | 0.049 | 11 | 0 |
2024-05-16 | 18 | 1.425 | 1.35 | 1.5 | 0% | 0.441 | -0.005 | 0.049 | 0 | 0 |
2024-05-16 | 19 | 1.15 | 1.1 | 1.2 | 0% | 0.377 | -0.005 | 0.047 | 0 | 0 |
2024-05-16 | 20 | 0.9 | 0.85 | 0.95 | 0% | 0.316 | -0.004 | 0.044 | 3 | 0 |
2024-05-16 | 21 | 0.7 | 0.65 | 0.75 | 0% | 0.262 | -0.004 | 0.04 | 0 | 0 |
2024-05-16 | 22 | 0.6 | 0.55 | 0.65 | 0% | 0.227 | -0.004 | 0.037 | 6 | 0 |
2024-05-16 | 23 | 0.45 | 0.4 | 0.5 | 0% | 0.183 | -0.003 | 0.033 | 0 | 0 |
2024-05-16 | 24 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 25 | 0.3 | 0.25 | 0.35 | 0% | 0.129 | -0.003 | 0.026 | 2 | 0 |
2024-05-16 | 30 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |