IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.25 | 35 | 17 | 7,490 | 2,125 | 24 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-31 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 138 | 0 |
2024-05-31 | 7.5 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 83 | 0 |
2024-05-31 | 10 | 0.225 | 0.2 | 0.25 | 0% | -0.062 | -0.002 | 0.016 | 227 | 3 |
2024-05-31 | 12.5 | 0.6 | 0.55 | 0.65 | 0% | -0.154 | -0.003 | 0.031 | 1,183 | 0 |
2024-05-31 | 15 | 1.325 | 1.25 | 1.4 | 0% | -0.295 | -0.004 | 0.045 | 235 | 0 |
2024-05-31 | 17.5 | 2.525 | 2.45 | 2.6 | 0% | -0.466 | -0.004 | 0.052 | 221 | 0 |
2024-05-31 | 20 | 4.2 | 4.1 | 4.3 | 0% | -0.616 | -0.004 | 0.049 | 12 | 7 |
2024-05-31 | 22.5 | 6.2 | 6 | 6.4 | 0% | -0.737 | -0.003 | 0.042 | 5 | 7 |
2024-05-31 | 25 | 8.45 | 8.3 | 8.6 | 0% | -0.846 | -0.002 | 0.029 | 1 | 0 |
2024-05-31 | 30 | 13.6 | 11.9 | 15.3 | 0% | -0.826 | -0.003 | 0.032 | 0 | 0 |
2024-05-31 | 35 | 18.8 | 17.8 | 19.8 | 0% | -0.802 | -0.005 | 0.035 | 0 | 0 |