IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
39.77 | 47 | 0 | 7,306 | 2,121 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 13.8 | 13.3 | 14.3 | 0% | 0.981 | -0.001 | 0.005 | 0 | 0 |
2024-05-16 | 5 | 10.8 | 9 | 12.6 | 0% | 0.929 | -0.006 | 0.016 | 11 | 0 |
2024-05-16 | 7.5 | 9.2 | 8.6 | 9.8 | 0% | 0.917 | -0.003 | 0.018 | 55 | 0 |
2024-05-16 | 10 | 6.5 | 6.4 | 6.6 | 0% | 0.912 | -0.002 | 0.019 | 744 | 2 |
2024-05-16 | 12.5 | 3.4 | 2.3 | 4.5 | 0% | 0.809 | -0.003 | 0.034 | 449 | 0 |
2024-05-16 | 15 | 2.825 | 2.75 | 2.9 | 0% | 0.659 | -0.004 | 0.047 | 2,704 | 0 |
2024-05-16 | 17.5 | 1.65 | 1.6 | 1.7 | 0% | 0.48 | -0.005 | 0.052 | 1,308 | 0 |
2024-05-16 | 20 | 0.95 | 0.9 | 1 | -1.1% | 0.323 | -0.004 | 0.047 | 640 | 45 |
2024-05-16 | 22.5 | 0.55 | 0.5 | 0.6 | 0% | 0.211 | -0.003 | 0.038 | 185 | 0 |
2024-05-16 | 25 | 0.35 | 0.3 | 0.4 | 0% | 0.143 | -0.003 | 0.03 | 1,105 | 0 |
2024-05-16 | 30 | 0.15 | 0.1 | 0.2 | 0% | 0.067 | -0.002 | 0.017 | 83 | 0 |
2024-05-16 | 35 | 0.525 | 0.05 | 1 | 0% | 0.141 | -0.004 | 0.029 | 22 | 0 |