IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
136.41 | 10 | 0 | 1,106 | 77 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 12.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 15 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 67 | 0 |
2024-05-16 | 17.5 | 1.275 | 1.15 | 1.4 | 0% | -0.848 | -0.141 | 0.002 | 10 | 0 |
2024-05-16 | 20 | 4.7 | 3.6 | 5.8 | 0% | -0.689 | -0.937 | 0.003 | 0 | 0 |
2024-05-16 | 22.5 | 6.55 | 4.9 | 8.2 | 0% | -0.872 | -0.445 | 0.002 | 0 | 0 |
2024-05-16 | 25 | 7.9 | 6.8 | 9 | 0% | -0.905 | -0.413 | 0.001 | 0 | 0 |
2024-05-16 | 30 | 13.7 | 13.5 | 13.9 | 0% | -0.954 | -0.264 | 0.001 | 0 | 0 |
2024-05-16 | 35 | 18.8 | 16.8 | 20.8 | 0% | 0 | 0 | 0 | 0 | 0 |