IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
136.41 | 10 | 0 | 1,106 | 77 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 13.5 | 11.7 | 15.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 5 | 11.65 | 10.9 | 12.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 9.35 | 8.4 | 10.3 | 0% | 0.918 | -0.953 | 0.001 | 0 | 0 |
2024-05-16 | 10 | 6.8 | 5.9 | 7.7 | 0% | 0.883 | -0.834 | 0.002 | 0 | 0 |
2024-05-16 | 12.5 | 4.3 | 3.4 | 5.2 | 0% | 0.825 | -0.716 | 0.002 | 0 | 0 |
2024-05-16 | 15 | 1.95 | 1.15 | 2.75 | +0.8% | 0.867 | -0.126 | 0.002 | 74 | 10 |
2024-05-16 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 831 | 0 |
2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 188 | 0 |
2024-05-16 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-16 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 35 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |