| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.87 | 11,871 | 9,854 | 168,222 | 169,954 | 72 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 3 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 288 | 0 |
| 2024-05-31 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 3,017 | 0 |
| 2024-05-31 | 8 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 9 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 10 | 0.03 | 0 | 0.06 | -33.3% | -0.011 | -0.004 | 4,926 | 2 |
| 2024-05-31 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 11.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 12 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 12.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 13 | 0.015 | 0 | 0.03 | 0% | -0.01 | -0.002 | 17,719 | 114 |
| 2024-05-31 | 13.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 14 | 0.005 | 0 | 0.01 | 0% | -0.013 | -0.002 | 2,457 | 1 |
| 2024-05-31 | 14.5 | 0.005 | 0 | 0.01 | 0% | -0.014 | -0.002 | 1,050 | 61 |
| 2024-05-31 | 15 | 0.015 | 0.01 | 0.02 | 0% | -0.027 | -0.003 | 59,518 | 1,551 |
| 2024-05-31 | 15.5 | 0.02 | 0.01 | 0.03 | 0% | -0.031 | -0.003 | 100 | 201 |
| 2024-05-31 | 16 | 0.03 | 0.01 | 0.05 | -33.3% | -0.036 | -0.003 | 5,095 | 30 |
| 2024-05-31 | 16.5 | 0.02 | 0.01 | 0.03 | -25% | -0.058 | -0.003 | 203 | 14 |
| 2024-05-31 | 17 | 0.03 | 0.02 | 0.04 | -60% | -0.089 | -0.004 | 68,433 | 3,705 |
| 2024-05-31 | 17.5 | 0.075 | 0.06 | 0.09 | -68% | -0.178 | -0.005 | 2,767 | 496 |
| 2024-05-31 | 18 | 0.18 | 0.17 | 0.19 | -62% | -0.374 | -0.007 | 3,535 | 3,631 |
| 2024-05-31 | 18.5 | 0.5 | 0.39 | 0.61 | 0% | -0.64 | -0.007 | 3 | 4 |
| 2024-05-31 | 19 | 0.795 | 0.63 | 0.96 | 0% | -0.941 | -0.002 | 2 | 0 |
| 2024-05-31 | 19.5 | 1.285 | 1.18 | 1.39 | 0% | -0.983 | -0.001 | 0 | 2 |
| 2024-05-31 | 20 | 1.94 | 1.58 | 2.3 | -15.5% | -0.761 | -0.017 | 817 | 42 |
| 2024-05-31 | 20.5 | 1.99 | 1.14 | 2.84 | 0% | -0.707 | -0.029 | 0 | 0 |
| 2024-05-31 | 21 | 2.785 | 2.32 | 3.25 | 0% | -0.985 | -0.001 | 0 | 0 |
| 2024-05-31 | 21.5 | 3.29 | 2.33 | 4.25 | 0% | -0.977 | -0.002 | 0 | 0 |
| 2024-05-31 | 22 | 4.1 | 3.35 | 4.85 | 0% | -0.813 | -0.023 | 0 | 0 |
| 2024-05-31 | 22.5 | 3.77 | 2.84 | 4.7 | 0% | -0.794 | -0.029 | 0 | 0 |
| 2024-05-31 | 23 | 4.115 | 2.98 | 5.25 | 0% | -0.79 | -0.032 | 0 | 0 |
| 2024-05-31 | 24 | 5.2 | 4.15 | 6.25 | 0% | -0.804 | -0.034 | 0 | 0 |
| 2024-05-31 | 25 | 6.85 | 5.15 | 8.55 | 0% | -0.942 | -0.009 | 2 | 0 |
| 2024-05-31 | 27 | 8.775 | 7.1 | 10.45 | 0% | -0.666 | -0.09 | 2 | 0 |
| 2024-05-31 | 30 | 11.775 | 10.75 | 12.8 | 0% | -0.76 | -0.071 | 0 | 0 |
| 2024-05-31 | 32 | 13.475 | 12.7 | 14.25 | 0% | -0.855 | -0.044 | 0 | 0 |
| 2024-05-31 | 35 | 16.775 | 15.8 | 17.75 | 0% | -0.788 | -0.076 | 0 | 0 |
