IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.72 | 2,329 | 2,438 | 146,029 | 160,821 | 48 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 3 | 13.9 | 12.9 | 14.9 | 0% | 0.988 | -0.004 | 0.002 | 0 | 0 |
2024-05-03 | 5 | 11.9 | 10.9 | 12.9 | 0% | 0.982 | -0.004 | 0.002 | 11 | 0 |
2024-05-03 | 8 | 9.425 | 7.85 | 11 | 0% | 0.915 | -0.018 | 0.009 | 0 | 0 |
2024-05-03 | 9 | 7.425 | 6.85 | 8 | 0% | 0.947 | -0.007 | 0.006 | 0 | 0 |
2024-05-03 | 10 | 6.95 | 5.9 | 8 | 0% | 0.951 | -0.005 | 0.006 | 323 | 0 |
2024-05-03 | 11 | 5.475 | 4.9 | 6.05 | 0% | 0.92 | -0.008 | 0.009 | 3 | 0 |
2024-05-03 | 12 | 4.95 | 3.9 | 6 | 0% | 0.933 | -0.005 | 0.007 | 0 | 0 |
2024-05-03 | 13 | 4.4 | 3.8 | 5 | +1% | 0.906 | -0.006 | 0.01 | 526 | 9 |
2024-05-03 | 14 | 2.425 | 1.8 | 3.05 | +1% | 0.889 | -0.005 | 0.011 | 28 | 1 |
2024-05-03 | 15 | 2.035 | 1.98 | 2.09 | +2.1% | 0.829 | -0.005 | 0.015 | 12,835 | 103 |
2024-05-03 | 16 | 1.075 | 1.02 | 1.13 | +1% | 0.739 | -0.004 | 0.019 | 420 | 20 |
2024-05-03 | 17 | 0.425 | 0.41 | 0.44 | 0% | 0.46 | -0.005 | 0.024 | 55,445 | 470 |
2024-05-03 | 18 | 0.115 | 0.11 | 0.12 | -16.7% | 0.182 | -0.003 | 0.016 | 6,299 | 1,010 |
2024-05-03 | 19 | 0.035 | 0.02 | 0.05 | -60% | 0.043 | -0.001 | 0.006 | 1,365 | 2 |
2024-05-03 | 20 | 0.015 | 0.01 | 0.02 | 0% | 0.034 | -0.001 | 0.005 | 45,045 | 713 |
2024-05-03 | 21 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 22 | 0.01 | 0 | 0.02 | 0% | 0.015 | -0.001 | 0.002 | 6,757 | 1 |
2024-05-03 | 23 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 24 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-03 | 25 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 8,000 | 0 |
2024-05-03 | 27 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,727 | 0 |
2024-05-03 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4,349 | 0 |
2024-05-03 | 32 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,252 | 0 |
2024-05-03 | 35 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,641 | 0 |