| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.2 | 6,144 | 2,823 | 140,077 | 66,998 | 40 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 8 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 9 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 16 | 0 |
| 2024-05-31 | 10 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 305 | 0 |
| 2024-05-31 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 667 | 0 |
| 2024-05-31 | 12 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 962 | 0 |
| 2024-05-31 | 13 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 990 | 0 |
| 2024-05-31 | 14 | 0.295 | 0.01 | 0.58 | 0% | -0.118 | -0.009 | 2,861 | 0 |
| 2024-05-31 | 15 | 0.03 | 0.02 | 0.04 | -40% | -0.036 | -0.002 | 13,035 | 14 |
| 2024-05-31 | 16 | 0.045 | 0.04 | 0.05 | -37.5% | -0.067 | -0.002 | 21,091 | 350 |
| 2024-05-31 | 17 | 0.115 | 0.1 | 0.13 | -55.6% | -0.164 | -0.003 | 22,386 | 971 |
| 2024-05-31 | 18 | 0.4 | 0.39 | 0.41 | -50% | -0.418 | -0.005 | 3,002 | 1,461 |
| 2024-05-31 | 19 | 1.035 | 0.9 | 1.17 | -31.4% | -0.696 | -0.005 | 775 | 27 |
| 2024-05-31 | 20 | 1.95 | 1.87 | 2.03 | 0% | -0.812 | -0.005 | 890 | 0 |
| 2024-05-31 | 21 | 3.63 | 2.36 | 4.9 | 0% | -0.669 | -0.017 | 13 | 0 |
| 2024-05-31 | 22 | 3.685 | 2.82 | 4.55 | 0% | -0.708 | -0.017 | 2 | 0 |
| 2024-05-31 | 23 | 4.975 | 4 | 5.95 | 0% | -0.867 | -0.007 | 2 | 0 |
| 2024-05-31 | 24 | 6.25 | 4.85 | 7.65 | 0% | -0.799 | -0.014 | 0 | 0 |
| 2024-05-31 | 25 | 6.225 | 5.15 | 7.3 | 0% | -0.799 | -0.016 | 0 | 0 |
| 2024-05-31 | 30 | 11.5 | 10.7 | 12.3 | 0% | -0.832 | -0.019 | 0 | 0 |
