IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.82 | 1,340 | 876 | 147,056 | 57,491 | 40 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 5 | 11.95 | 11.3 | 12.6 | 0% | 0.973 | -0.004 | 0.004 | 0 | 0 |
2024-05-03 | 8 | 8.8 | 8.6 | 9 | 0% | 0.951 | -0.005 | 0.007 | 0 | 0 |
2024-05-03 | 9 | 7.45 | 6.9 | 8 | 0% | 0.944 | -0.005 | 0.008 | 0 | 0 |
2024-05-03 | 10 | 6.95 | 5.85 | 8.05 | 0% | 0.947 | -0.003 | 0.007 | 10 | 0 |
2024-05-03 | 11 | 5.975 | 4.9 | 7.05 | 0% | 0.932 | -0.004 | 0.009 | 0 | 0 |
2024-05-03 | 12 | 4.475 | 3.9 | 5.05 | 0% | 0.901 | -0.005 | 0.013 | 22 | 0 |
2024-05-03 | 13 | 3.965 | 2.88 | 5.05 | 0% | 0.91 | -0.003 | 0.012 | 15 | 0 |
2024-05-03 | 14 | 2.91 | 2.72 | 3.1 | 0% | 0.918 | -0.002 | 0.011 | 32 | 0 |
2024-05-03 | 15 | 2.05 | 1.81 | 2.29 | 0% | 0.817 | -0.003 | 0.02 | 611 | 0 |
2024-05-03 | 16 | 1.2 | 1.13 | 1.27 | -5.7% | 0.701 | -0.004 | 0.026 | 5,092 | 10 |
2024-05-03 | 17 | 0.53 | 0.52 | 0.54 | +1.9% | 0.47 | -0.004 | 0.03 | 34,682 | 356 |
2024-05-03 | 18 | 0.18 | 0.17 | 0.19 | 0% | 0.231 | -0.003 | 0.023 | 62,237 | 839 |
2024-05-03 | 19 | 0.06 | 0.05 | 0.07 | -14.3% | 0.09 | -0.002 | 0.012 | 27,176 | 131 |
2024-05-03 | 20 | 0.03 | 0.02 | 0.04 | +50% | 0.045 | -0.001 | 0.007 | 6,371 | 2 |
2024-05-03 | 21 | 0.01 | 0 | 0.02 | 0% | 0.028 | -0.001 | 0.005 | 2,040 | 1 |
2024-05-03 | 22 | 0.01 | 0 | 0.02 | 0% | 0.015 | -0.001 | 0.003 | 3,522 | 1 |
2024-05-03 | 23 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,781 | 0 |
2024-05-03 | 24 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 1,344 | 0 |
2024-05-03 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,028 | 0 |
2024-05-03 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,093 | 0 |