| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 212.3 | 93 | 1,625 | 11,149 | 2,590 | 48 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 32.5 | 25.1 | 23.2 | 27 | 0% | 0.979 | -0.445 | 0.002 | 0 | 0 |
| 2024-05-16 | 35 | 22.45 | 20.5 | 24.4 | 0% | 0.891 | -2.775 | 0.006 | 0 | 0 |
| 2024-05-16 | 37.5 | 19.95 | 18 | 21.9 | 0% | 0.878 | -2.686 | 0.006 | 0 | 0 |
| 2024-05-16 | 40 | 17.45 | 15.5 | 19.4 | 0% | 0.864 | -2.584 | 0.006 | 0 | 0 |
| 2024-05-16 | 42.5 | 14.9 | 13 | 16.8 | 0% | 0.85 | -2.381 | 0.007 | 0 | 0 |
| 2024-05-16 | 45 | 12.45 | 10.5 | 14.4 | 0% | 0.826 | -2.333 | 0.008 | 0 | 0 |
| 2024-05-16 | 47.5 | 9.95 | 8 | 11.9 | 0% | 0.801 | -2.177 | 0.008 | 0 | 0 |
| 2024-05-16 | 50 | 7.1 | 5.6 | 8.6 | 0% | 0.81 | -1.39 | 0.008 | 26 | 0 |
| 2024-05-16 | 52.5 | 4.95 | 3 | 6.9 | 0% | 0.723 | -1.759 | 0.01 | 0 | 0 |
| 2024-05-16 | 55 | 2.5 | 2.05 | 2.95 | 0% | 0.768 | -0.554 | 0.009 | 10 | 33 |
| 2024-05-16 | 57.5 | 0.25 | 0.2 | 0.3 | +25% | 0.475 | -0.14 | 0.012 | 521 | 60 |
| 2024-05-16 | 60 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 219 | 0 |
| 2024-05-16 | 62.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-05-16 | 65 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,377 | 0 |
| 2024-05-16 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,596 | 0 |
| 2024-05-16 | 70 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 799 | 0 |
| 2024-05-16 | 72.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 336 | 0 |
| 2024-05-16 | 75 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-16 | 77.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 80 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 85 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 90 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 95 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 100 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
