Do not show again

Latest Article: TLC X STOCKSCAFE

7 Followers USX:TDG - TransDigm Group Inc Transdigm Group Incorporated
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
39.1 34 10 935 1,050 434 2024-05-16
Updated Strike Last Price Bid Ask Change % Delta Theta O.Int Vol
2024-05-16 375 912 907 917 0% 0.997 -3.191 0 0
2024-05-16 385 902 897 907 0% 0.997 -3.186 0 0
2024-05-16 395 892 887 897 0% 0.997 -3.181 0 0
2024-05-16 405 882 877 887 0% 0.996 -3.176 0 0
2023-11-27 410 0 0 0 0% 0 0 0 0
2024-05-16 415 872 867 877 0% 0.996 -3.171 0 0
2023-11-27 420 0 0 0 0% 0 0 0 0
2024-05-16 425 862 857 867 0% 0.996 -3.165 0 0
2023-11-27 430 0 0 0 0% 0 0 0 0
2024-05-16 435 852 847 857 0% 0.996 -3.168 0 0
2023-11-27 440 0 0 0 0% 0 0 0 0
2024-05-16 445 842 837 847 0% 0.996 -3.162 0 0
2023-11-27 450 0 0 0 0% 0 0 0 0
2024-05-16 455 832 827 837 0% 0.996 -3.156 0 0
2023-11-27 460 0 0 0 0% 0 0 0 0
2024-05-16 465 822 817 827 0% 0.996 -3.15 0 0
2023-11-27 470 0 0 0 0% 0 0 0 0
2024-05-16 475 812 807 817 0% 0.996 -3.143 0 0
2023-11-27 480 0 0 0 0% 0 0 0 0
2024-05-16 485 802 797 807 0% 0.996 -3.137 0 0
2023-11-27 490 0 0 0 0% 0 0 0 0
2024-05-16 495 792 787 797 0% 0.996 -3.13 0 0
2024-05-16 500 787 782 792 0% 0.996 -3.127 0 0
2024-05-16 505 782 777 787 0% 0.996 -3.124 0 0
2023-11-27 510 0 0 0 0% 0 0 0 0
2024-05-16 515 772 767 777 0% 0.996 -3.117 0 0
2024-05-16 520 767 762 772 0% 0.995 -3.113 0 0
2024-05-16 525 762 757 767 0% 0.995 -3.11 0 0
2023-11-27 530 0 0 0 0% 0 0 0 0
2024-05-16 535 752 747 757 0% 0.995 -3.102 0 0
2024-05-16 540 747 742 752 0% 0.995 -3.099 0 0
2024-05-16 545 742 737 747 0% 0.995 -3.095 0 0
2023-11-27 550 0 0 0 0% 0 0 0 0
2024-05-16 555 732 727 737 0% 0.995 -3.087 0 0
2024-05-16 560 727 722 732 0% 0.995 -3.084 0 0
2024-05-16 565 722 717 727 0% 0.995 -3.08 0 0
2023-11-27 570 0 0 0 0% 0 0 0 0
2024-05-16 575 712 707 717 0% 0.995 -3.072 0 0
2024-05-16 580 707 702 712 0% 0.995 -3.068 0 0
2024-05-16 585 702.05 697.1 707 0% 0.995 -3.235 0 0
2023-11-27 590 0 0 0 0% 0 0 0 0
2024-05-16 595 692.05 687.1 697 0% 0.994 -3.226 0 0
2024-05-16 600 687.05 682.1 692 0% 0.994 -3.222 0 0
2024-05-16 605 682.05 677.1 687 0% 0.994 -3.217 0 0
2023-11-27 610 0 0 0 0% 0 0 0 0
2024-05-16 615 672.05 667.1 677 0% 0.994 -3.214 0 0
2024-05-16 620 667.05 662.1 672 0% 0.994 -3.21 0 0
2024-05-16 625 662.05 657.1 667 0% 0.994 -3.205 0 0
2023-11-27 630 0 0 0 0% 0 0 0 0
2024-05-16 635 652.05 647.1 657 0% 0.994 -3.196 0 0
2024-05-16 640 647.05 642.1 652 0% 0.994 -3.191 0 0
2024-05-16 645 642.05 637.1 647 0% 0.994 -3.187 0 0
2023-11-27 650 0 0 0 0% 0 0 0 0
2024-05-16 655 632.05 627.1 637 0% 0.994 -3.177 0 0
2024-05-16 660 627.05 622.1 632 0% 0.994 -3.172 0 0
2024-05-16 665 622 617 627 0% 0.994 -2.995 0 0
2023-11-27 670 0 0 0 0% 0 0 0 0
2024-05-16 675 612.05 607.1 617 0% 0.994 -3.157 0 0
2024-05-16 680 607.05 602.1 612 0% 0.993 -3.152 0 0
2024-05-16 685 602.05 597.1 607 0% 0.993 -3.147 0 0
2023-11-27 690 0 0 0 0% 0 0 0 0
2024-05-16 695 592.05 587.1 597 0% 0.993 -3.137 0 0
2024-05-16 700 587.05 582.1 592 0% 0.993 -3.132 0 0
2024-05-16 705 582.05 577.1 587 0% 0.993 -3.127 0 0
2023-11-27 710 0 0 0 0% 0 0 0 0
2024-05-16 715 572.05 567.1 577 0% 0.993 -3.116 0 0
2024-05-16 720 567.05 562.1 572 0% 0.993 -3.111 0 0
2024-05-16 725 562.05 557.1 567 0% 0.993 -3.105 0 0
2024-05-16 730 557.05 552.1 562 0% 0.993 -3.1 0 0
2024-05-16 735 552.05 547.1 557 0% 0.993 -3.094 0 0
2024-05-16 740 547.05 542.1 552 0% 0.993 -3.089 0 0
2024-05-16 745 542.05 537.1 547 0% 0.993 -3.083 0 0
2024-05-16 750 537.05 532.1 542 0% 0.992 -3.078 0 0
2024-05-16 755 532.05 527.1 537 0% 0.992 -3.072 0 0
2024-05-16 760 527.05 522.1 532 0% 0.992 -3.066 0 0
2024-05-16 765 522.05 517.1 527 0% 0.992 -3.06 0 0
2024-05-16 770 517.05 512.1 522 0% 0.992 -3.054 0 0
2024-05-16 775 512.05 507.1 517 0% 0.992 -3.049 1 0
2024-05-16 780 507.05 502.1 512 0% 0.992 -3.043 0 0
2024-05-16 785 502.05 497.1 507 0% 0.992 -3.037 1 0
2024-05-16 790 497.05 492.1 502 0% 0.992 -3.03 0 0
2024-05-16 795 492.05 487.1 497 0% 0.992 -3.024 1 0
2024-05-16 800 487.05 482.1 492 0% 0.992 -3.018 0 0
2024-05-16 805 482.05 477.1 487 0% 0.992 -3.012 0 0
2024-05-16 810 477.05 472.1 482 0% 0.991 -3.005 0 0
2024-05-16 815 472.05 467.1 477 0% 0.991 -2.999 0 0
2024-05-16 820 467.05 462.1 472 0% 0.991 -2.993 0 0
2024-05-16 825 462.05 457.1 467 0% 0.991 -2.986 0 0
2024-05-16 830 457.05 452.1 462 0% 0.991 -2.98 0 0
2024-05-16 835 452.85 448 457.7 0% 0.984 -5.268 0 0
2024-05-16 840 447.85 443 452.7 0% 0.984 -5.256 0 0
2024-05-16 845 442.85 438 447.7 0% 0.984 -5.243 0 0
2024-05-16 850 437.85 433 442.7 0% 0.984 -5.231 0 0
2024-05-16 855 432.85 428 437.7 0% 0.984 -5.218 1 0
2024-05-16 860 427.85 423 432.7 0% 0.984 -5.205 0 0
2024-05-16 865 422.85 418 427.7 0% 0.983 -5.192 0 0
2024-05-16 870 417.85 413 422.7 0% 0.983 -5.179 0 0
2024-05-16 875 412.85 408 417.7 0% 0.983 -5.165 0 0
2024-05-16 880 407.85 403 412.7 0% 0.983 -5.152 0 0
2024-05-16 885 402.85 398 407.7 0% 0.983 -5.138 0 0
2024-05-16 890 397.85 393 402.7 0% 0.982 -5.124 0 0
2024-05-16 895 392.85 388 397.7 0% 0.982 -5.11 0 0
2024-05-16 900 387.85 383 392.7 0% 0.982 -5.096 0 0
2024-05-16 905 382.85 378 387.7 0% 0.982 -5.081 0 0
2024-05-16 910 377.85 373 382.7 0% 0.981 -5.067 0 0
2024-05-16 915 372.9 368 377.8 0% 0.981 -5.177 0 0
2024-05-16 920 367.9 363 372.8 0% 0.98 -5.162 0 0
2024-05-16 925 362.9 358 367.8 0% 0.98 -5.147 1 0
2024-05-16 930 357.9 353 362.8 0% 0.98 -5.131 0 0
2024-05-16 935 352.9 348 357.8 0% 0.98 -5.115 0 0
2024-05-16 940 347.9 343 352.8 0% 0.979 -5.099 0 0
2024-05-16 945 342.9 338 347.8 0% 0.979 -5.082 1 0
2024-05-16 950 337.9 333 342.8 0% 0.979 -5.066 0 0
2024-05-16 955 332.9 328 337.8 0% 0.979 -5.049 3 0
2024-05-16 960 327.9 323 332.8 0% 0.978 -5.032 0 0
2024-05-16 965 322.9 318 327.8 0% 0.978 -5.014 2 0
2024-05-16 970 317.9 313 322.8 0% 0.978 -4.997 0 0
2024-05-16 975 312.9 308 317.8 0% 0.977 -4.979 2 0
2024-05-16 980 307.9 303 312.8 0% 0.977 -4.961 0 0
2024-05-16 985 302.9 298 307.8 0% 0.977 -4.942 4 0
2024-05-16 990 297.9 293 302.8 0% 0.976 -4.924 0 0
2024-05-16 995 292.9 288 297.8 0% 0.976 -4.905 3 0
2024-05-16 1,000 287.9 283 292.8 0% 0.975 -4.886 2 0
2024-05-16 1,005 282.9 278 287.8 0% 0.975 -4.866 7 0
2024-05-16 1,010 277.9 273 282.8 0% 0.975 -4.846 0 0
2024-05-16 1,015 272.9 268 277.8 0% 0.974 -4.826 15 0
2024-05-16 1,020 267.9 263 272.8 0% 0.974 -4.805 0 0
2024-05-16 1,025 262.9 258 267.8 0% 0.973 -4.785 5 0
2024-05-16 1,030 257.9 253 262.8 0% 0.973 -4.763 0 0
2024-05-16 1,035 252.9 248 257.8 0% 0.973 -4.742 50 0
2024-05-16 1,040 247.9 243 252.8 0% 0.972 -4.72 0 0
2024-05-16 1,045 243 238 248 0% 0.97 -4.923 8 0
2024-05-16 1,050 238 233 243 0% 0.97 -4.899 0 0
2024-05-16 1,055 233 228 238 0% 0.969 -4.875 3 0
2024-05-16 1,060 228 223 233 0% 0.969 -4.85 2 0
2024-05-16 1,065 223 218 228 0% 0.968 -4.825 2 0
2024-05-16 1,070 218 213 223 0% 0.967 -4.798 0 0
2024-05-16 1,075 213 208 218 0% 0.967 -4.772 1 0
2024-05-16 1,080 208 203 213 0% 0.966 -4.745 2 0
2024-05-16 1,085 203 198 208 0% 0.966 -4.717 2 0
2024-05-16 1,090 198 193 203 0% 0.965 -4.688 0 0
2024-05-16 1,095 192.55 188 197.1 0% 0.971 -3.685 1 0
2024-05-16 1,100 188 183 193 0% 0.919 -11.293 5 1
2024-05-16 1,105 182.55 178 187.1 0% 0.97 -3.639 0 0
2024-05-16 1,110 177.55 173 182.1 0% 0.969 -3.615 6 0
2024-05-16 1,120 167.55 163 172.1 0% 0.968 -3.566 4 0
2024-05-16 1,125 163.25 158.6 167.9 0% 0.955 -4.953 4 0
2024-05-16 1,130 157.9 153 162.8 0% 0.96 -4.237 1 0
2024-05-16 1,140 147.95 143 152.9 0% 0.957 -4.265 0 0
2024-05-16 1,145 143 138 148 0% 0.954 -4.324 18 0
2024-05-16 1,150 137.8 133.6 142 0% 0.957 -3.902 0 0
2024-05-16 1,160 127.75 123.5 132 0% 0.918 -7.424 6 2
2024-05-16 1,165 122.75 118.5 127 0% 0.954 -3.694 4 0
2024-05-16 1,170 118.1 114.2 122 0% 0.945 -4.292 3 0
2024-05-16 1,180 107.75 103.5 112 +3.8% 0.904 -7.472 5 2
2024-05-16 1,185 102.8 98.6 107 0% 0.946 -3.618 8 0
2024-05-16 1,190 98.2 94.4 102 0% 0.935 -4.248 1 0
2024-05-16 1,200 88.25 84.5 92 0% 0.929 -4.203 27 0
2024-05-16 1,205 83.1 79.2 87 0% 0.93 -3.901 8 0
2024-05-16 1,210 78.2 74.4 82 0% 0.924 -3.987 16 0
2024-05-16 1,220 67.85 63.8 71.9 0% 0.926 -3.309 13 0
2024-05-16 1,225 63.15 59.3 67 0% 0.914 -3.678 10 0
2024-05-16 1,230 58.25 54.5 62 0% 0.906 -3.727 7 0
2024-05-16 1,240 49 46.1 51.9 +3.9% 0.934 -2.017 13 1
2024-05-16 1,245 43.25 39.5 47 0% 0.886 -3.403 27 0
2024-05-16 1,250 38.5 35 42 +7.8% 0.886 -2.972 24 2
2024-05-16 1,260 28.8 24.6 33 0% 0.832 -3.517 145 0
2024-05-16 1,265 24.25 20.5 28 0% 0.797 -3.682 8 0
2024-05-16 1,270 19.45 15.9 23 0% 0.697 -5.704 40 1
2024-05-16 1,280 12.25 9.5 15 -24.9% 0.616 -4.203 44 6
2024-05-16 1,285 8.7 5.4 12 0% 0.528 -4.044 13 1
2024-05-16 1,290 5.85 4.5 7.2 -14.9% 0.426 -3.819 50 4
2024-05-16 1,300 2.55 1 4.1 0% 0.257 -3.37 42 3
2024-05-16 1,305 3.675 0.65 6.7 0% 0.241 -4.11 55 0
2024-05-16 1,310 2.4 0 4.8 0% 0.113 -1.866 20 11
2024-05-16 1,320 2.4 0 4.8 0% 0 0 60 0
2024-05-16 1,325 2.4 0 4.8 0% 0 0 1 0
2024-05-16 1,330 2.4 0 4.8 0% 0 0 13 0
2024-05-16 1,340 2.4 0 4.8 0% 0 0 9 0
2024-05-16 1,345 2.4 0 4.8 0% 0 0 7 0
2024-05-16 1,350 2.4 0 4.8 0% 0 0 17 0
2024-05-16 1,360 2.4 0 4.8 0% 0 0 7 0
2024-05-16 1,365 2.4 0 4.8 0% 0 0 1 0
2024-05-16 1,370 2.4 0 4.8 0% 0 0 7 0
2024-05-16 1,380 2.4 0 4.8 0% 0 0 1 0
2024-05-16 1,385 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,390 2.4 0 4.8 0% 0 0 1 0
2024-05-16 1,400 2.4 0 4.8 0% 0 0 5 0
2024-05-16 1,405 2.4 0 4.8 0% 0 0 25 0
2024-05-16 1,410 2.4 0 4.8 0% 0 0 3 0
2024-05-16 1,420 2.4 0 4.8 0% 0 0 1 0
2024-05-16 1,425 2.4 0 4.8 0% 0 0 5 0
2024-05-16 1,430 2.4 0 4.8 0% 0 0 2 0
2024-05-16 1,440 2.4 0 4.8 0% 0 0 2 0
2024-05-16 1,445 2.4 0 4.8 0% 0 0 1 0
2024-05-16 1,450 2.4 0 4.8 0% 0 0 4 0
2024-05-16 1,460 0.75 0 1.5 0% 0 0 7 0
2024-05-16 1,465 2.4 0 4.8 0% 0 0 1 0
2024-05-16 1,470 2.4 0 4.8 0% 0 0 1 0
2024-05-16 1,480 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,490 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,500 0.5 0 1 0% 0 0 7 0
2024-05-16 1,510 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,520 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,530 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,540 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,550 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,560 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,570 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,580 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,590 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,600 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,610 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,620 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,630 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,640 2.4 0 4.8 0% 0 0 0 0
2024-05-16 1,650 2.4 0 4.8 0% 0 0 0 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms