IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
137.79 | 175 | 94 | 110,438 | 10,790 | 24 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 0.175 | 0.15 | 0.2 | -25% | 0.653 | 0 | 0.001 | 10,758 | 160 |
2024-05-08 | 1 | 0.125 | 0.1 | 0.15 | 0% | 0.466 | 0 | 0.001 | 17,905 | 11 |
2024-05-08 | 1.5 | 0.075 | 0.05 | 0.1 | 0% | 0.437 | -0.001 | 0.001 | 6,600 | 3 |
2024-05-08 | 2 | 0.075 | 0.05 | 0.1 | 0% | 0.267 | 0 | 0.001 | 8,844 | 1 |
2024-05-08 | 2.5 | 0.075 | 0.05 | 0.1 | 0% | 0.34 | -0.001 | 0.001 | 6,116 | 0 |
2024-05-08 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 35,929 | 0 |
2024-05-08 | 3.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,124 | 0 |
2024-05-08 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3,948 | 0 |
2024-05-08 | 4.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 398 | 0 |
2024-05-08 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,388 | 0 |
2024-05-08 | 5.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3,130 | 0 |
2024-05-08 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 9,298 | 0 |