IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
115.52 | 331 | 0 | 22,471 | 13,203 | 10 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 0.225 | 0.2 | 0.25 | -16% | 0.743 | 0 | 0.002 | 5,918 | 175 |
2024-05-08 | 1 | 0.175 | 0.15 | 0.2 | -20% | 0.605 | 0 | 0.002 | 12,837 | 150 |
2024-05-08 | 1.5 | 0.15 | 0.1 | 0.2 | -23.1% | 0.44 | 0 | 0.002 | 1,202 | 1 |
2024-05-08 | 2 | 0.1 | 0.05 | 0.15 | +66.7% | 0.548 | 0 | 0.002 | 609 | 5 |
2024-05-08 | 2.5 | 0.1 | 0.05 | 0.15 | 0% | 0.414 | 0 | 0.002 | 1,905 | 0 |