IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.29 | 3 | 0 | 2,267 | 785 | 94 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 55 | 51.5 | 51.4 | 51.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 60 | 46.5 | 46.4 | 46.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 65 | 41.5 | 39 | 44 | 0% | 0.967 | -0.013 | 0.062 | 0 | 0 |
2024-05-24 | 70 | 36.95 | 34.5 | 39.4 | 0% | 0.952 | -0.015 | 0.084 | 0 | 0 |
2024-05-24 | 75 | 31.95 | 29.5 | 34.4 | 0% | 0.954 | -0.015 | 0.08 | 2 | 0 |
2024-05-24 | 80 | 26.95 | 24.5 | 29.4 | 0% | 0.96 | -0.014 | 0.072 | 1 | 0 |
2024-05-24 | 85 | 22.45 | 20 | 24.9 | 0% | 0.928 | -0.016 | 0.116 | 0 | 0 |
2024-05-24 | 90 | 17.55 | 16.9 | 18.2 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-24 | 95 | 12.75 | 12.1 | 13.4 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-24 | 97 | 10.8 | 10.2 | 11.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 98 | 9.85 | 9.2 | 10.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 99 | 8.9 | 8.3 | 9.5 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 100 | 8 | 7.4 | 8.6 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-24 | 101 | 7.1 | 6.5 | 7.7 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 102 | 6.2 | 5.6 | 6.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 103 | 5.3 | 4.8 | 5.8 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-24 | 104 | 4.55 | 4.1 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 3.8 | 3.4 | 4.2 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-24 | 106 | 3.1 | 2.7 | 3.5 | 0% | 0 | 0 | 0 | 19 | 1 |
2024-05-24 | 107 | 2.475 | 2.1 | 2.85 | 0% | 0 | 0 | 0 | 96 | 0 |
2024-05-24 | 108 | 1.95 | 1.6 | 2.3 | 0% | 0.801 | -0.013 | 0.238 | 93 | 0 |
2024-05-24 | 109 | 1.5 | 1.2 | 1.8 | 0% | 0.69 | -0.012 | 0.302 | 26 | 0 |
2024-05-24 | 110 | 1.15 | 0.9 | 1.4 | 0% | 0.518 | -0.01 | 0.341 | 156 | 0 |
2024-05-24 | 111 | 0.85 | 0.65 | 1.05 | 0% | 0.395 | -0.008 | 0.33 | 223 | 0 |
2024-05-24 | 112 | 0.625 | 0.45 | 0.8 | 0% | 0.299 | -0.007 | 0.297 | 186 | 0 |
2024-05-24 | 113 | 0.475 | 0.3 | 0.65 | 0% | 0.229 | -0.006 | 0.259 | 200 | 0 |
2024-05-24 | 114 | 0.35 | 0.2 | 0.5 | 0% | 0.172 | -0.005 | 0.219 | 203 | 0 |
2024-05-24 | 115 | 0.275 | 0.15 | 0.4 | 0% | 0.141 | -0.004 | 0.192 | 139 | 2 |
2024-05-24 | 116 | 0.225 | 0.1 | 0.35 | 0% | 0.108 | -0.003 | 0.159 | 220 | 0 |
2024-05-24 | 117 | 0.175 | 0.05 | 0.3 | 0% | 0.084 | -0.003 | 0.132 | 207 | 0 |
2024-05-24 | 118 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-24 | 119 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 115 | 0 |
2024-05-24 | 120 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-24 | 121 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 122 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 123 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-24 | 124 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 125 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 126 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 130 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-24 | 135 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 140 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 145 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 150 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 155 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 129 | 0 |
2024-05-24 | 160 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 165 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 16 | 0 |