IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 2 | 0 | 397 | 303 | 92 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 55 | 51.6 | 50.6 | 52.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 60 | 46.9 | 45.5 | 48.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 65 | 42.3 | 40.9 | 43.7 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 70 | 37.65 | 36.2 | 39.1 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 75 | 33.05 | 31.5 | 34.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 80 | 28.45 | 26.9 | 30 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 85 | 23.85 | 22.3 | 25.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 90 | 19.35 | 17.8 | 20.9 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-24 | 91 | 18.4 | 16.9 | 19.9 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 92 | 17.5 | 16 | 19 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 93 | 16.6 | 15.1 | 18.1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 94 | 15.75 | 14.3 | 17.2 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 95 | 14.9 | 13.4 | 16.4 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-24 | 96 | 14 | 12.5 | 15.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 97 | 13.15 | 11.7 | 14.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 98 | 12.25 | 10.8 | 13.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 99 | 11.45 | 10 | 12.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 10.75 | 9.5 | 12 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-24 | 101 | 10 | 8.8 | 11.2 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 102 | 9.15 | 7.9 | 10.4 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-24 | 103 | 8.4 | 7.2 | 9.6 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-24 | 104 | 8.25 | 6.5 | 10 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-24 | 105 | 6.9 | 5.8 | 8 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-24 | 106 | 6.25 | 5.2 | 7.3 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-24 | 107 | 5.05 | 4.6 | 5.5 | -5.3% | 0 | 0 | 0 | 6 | 2 |
2024-05-24 | 108 | 4.75 | 3.8 | 5.7 | 0% | 0 | 0 | 0 | 20 | 0 |
2024-05-24 | 109 | 4.3 | 3.5 | 5.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 110 | 3.75 | 3 | 4.5 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-24 | 111 | 3.3 | 2.6 | 4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 112 | 2.85 | 2.2 | 3.5 | 0% | 0.84 | -0.012 | 0.327 | 0 | 0 |
2024-05-24 | 113 | 2.5 | 1.9 | 3.1 | 0% | 0.84 | -0.012 | 0.327 | 3 | 0 |
2024-05-24 | 114 | 2.175 | 1.6 | 2.75 | 0% | 0.66 | -0.01 | 0.497 | 2 | 0 |
2024-05-24 | 115 | 1.95 | 1.5 | 2.4 | 0% | 0.55 | -0.009 | 0.538 | 16 | 0 |
2024-05-24 | 116 | 1.55 | 1.1 | 2 | 0% | 0.466 | -0.008 | 0.541 | 0 | 0 |
2024-05-24 | 117 | 1.35 | 0.95 | 1.75 | 0% | 0.398 | -0.007 | 0.525 | 0 | 0 |
2024-05-24 | 118 | 1.125 | 0.75 | 1.5 | 0% | 0.337 | -0.006 | 0.498 | 1 | 0 |
2024-05-24 | 119 | 0.95 | 0.6 | 1.3 | 0% | 0.287 | -0.006 | 0.465 | 0 | 0 |
2024-05-24 | 120 | 0.825 | 0.5 | 1.15 | 0% | 0.248 | -0.005 | 0.431 | 10 | 0 |
2024-05-24 | 125 | 0.375 | 0.1 | 0.65 | 0% | 0.115 | -0.003 | 0.265 | 14 | 0 |
2024-05-24 | 130 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 27 | 0 |
2024-05-24 | 135 | 0.175 | 0.05 | 0.3 | 0% | 0.046 | -0.001 | 0.131 | 6 | 0 |
2024-05-24 | 140 | 0.125 | 0.05 | 0.2 | 0% | 0.031 | -0.001 | 0.096 | 8 | 0 |
2024-05-24 | 145 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 150 | 0.125 | 0.05 | 0.2 | 0% | 0.025 | -0.001 | 0.08 | 36 | 0 |
2024-05-24 | 155 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 160 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 37 | 0 |