IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1,395 | 837 | 62 | 2024-05-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-06 | 90 | 16.15 | 16 | 16.3 | 0% | 0.985 | -0.028 | 0.007 | 0 | 0 |
2024-05-06 | 92 | 14.15 | 14 | 14.3 | 0% | 0.984 | -0.027 | 0.007 | 0 | 0 |
2024-05-06 | 93 | 13.15 | 13 | 13.3 | 0% | 0.983 | -0.027 | 0.007 | 0 | 0 |
2024-05-06 | 94 | 12.2 | 12.1 | 12.3 | 0% | 0.968 | -0.038 | 0.013 | 0 | 0 |
2024-05-06 | 95 | 11.2 | 11.1 | 11.3 | 0% | 0.966 | -0.037 | 0.013 | 0 | 0 |
2024-05-06 | 96 | 10.2 | 10.1 | 10.3 | 0% | 0.964 | -0.036 | 0.014 | 0 | 0 |
2024-05-06 | 97 | 9.2 | 9.1 | 9.3 | 0% | 0.962 | -0.036 | 0.015 | 0 | 0 |
2024-05-06 | 98 | 8.2 | 8.1 | 8.3 | 0% | 0.959 | -0.035 | 0.015 | 0 | 0 |
2024-05-06 | 99 | 7.2 | 7.1 | 7.3 | 0% | 0.955 | -0.034 | 0.017 | 0 | 0 |
2024-05-06 | 100 | 6.2 | 6.1 | 6.3 | 0% | 0.951 | -0.033 | 0.018 | 0 | 0 |
2024-05-06 | 101 | 5.2 | 5.1 | 5.3 | 0% | 0.945 | -0.032 | 0.02 | 0 | 0 |
2024-05-06 | 102 | 4.2 | 4.1 | 4.3 | 0% | 0.936 | -0.031 | 0.022 | 0 | 0 |
2024-05-06 | 103 | 3.2 | 3.1 | 3.3 | 0% | 0.924 | -0.029 | 0.025 | 0 | 0 |
2024-05-06 | 104 | 2.2 | 2.1 | 2.3 | 0% | 0.904 | -0.027 | 0.03 | 0 | 0 |
2024-05-06 | 105 | 1.25 | 1.15 | 1.35 | 0% | 0.819 | -0.028 | 0.046 | 2 | 0 |
2024-05-06 | 106 | 0.525 | 0.45 | 0.6 | 0% | 0.546 | -0.031 | 0.07 | 880 | 0 |
2024-05-06 | 107 | 0.175 | 0.15 | 0.2 | 0% | 0.242 | -0.023 | 0.055 | 245 | 0 |
2024-05-06 | 108 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 163 | 0 |
2024-05-06 | 109 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 41 | 0 |
2024-05-06 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-06 | 111 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-06 | 112 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 113 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 114 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 115 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-06 | 116 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 117 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 118 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 119 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-06 | 120 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-06 | 121 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 25 | 0 |