| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.25 | 25,395 | 38,365 | 63,265 | 55,627 | 100 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 70 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-23 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 226 | 0 |
| 2024-05-23 | 77 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 79 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-05-23 | 81 | 0.005 | 0 | 0.01 | 0% | -0.007 | -0.043 | 0.001 | 21 | 1 |
| 2024-05-23 | 82 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-23 | 83 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 189 | 0 |
| 2024-05-23 | 83.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 66 | 0 |
| 2024-05-23 | 84 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,238 | 0 |
| 2024-05-23 | 85 | 0.005 | 0 | 0.01 | +100% | -0.018 | -0.068 | 0.002 | 1,204 | 1 |
| 2024-05-23 | 86 | 0.005 | 0 | 0.01 | 0% | -0.012 | -0.038 | 0.002 | 1,340 | 2 |
| 2024-05-23 | 86.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 431 | 0 |
| 2024-05-23 | 87 | 0.005 | 0 | 0.01 | +100% | -0.024 | -0.062 | 0.003 | 2,521 | 1 |
| 2024-05-23 | 87.5 | 0.005 | 0 | 0.01 | 0% | -0.027 | -0.061 | 0.003 | 606 | 1 |
| 2024-05-23 | 88 | 0.005 | 0 | 0.01 | 0% | -0.018 | -0.034 | 0.002 | 2,500 | 2 |
| 2024-05-23 | 88.5 | 0.005 | 0 | 0.01 | 0% | -0.021 | -0.033 | 0.002 | 939 | 5 |
| 2024-05-23 | 89 | 0.005 | 0 | 0.01 | 0% | -0.024 | -0.031 | 0.003 | 3,136 | 8 |
| 2024-05-23 | 89.5 | 0.005 | 0 | 0.01 | 0% | -0.03 | -0.029 | 0.003 | 5,186 | 1,591 |
| 2024-05-23 | 90 | 0.015 | 0.01 | 0.02 | -50% | -0.039 | -0.027 | 0.004 | 4,138 | 1,978 |
| 2024-05-23 | 90.5 | 0.035 | 0.03 | 0.04 | 0% | -0.117 | -0.051 | 0.009 | 3,454 | 12,077 |
| 2024-05-23 | 91 | 0.155 | 0.15 | 0.16 | +150% | -0.407 | -0.097 | 0.018 | 11,627 | 16,425 |
| 2024-05-23 | 91.5 | 0.45 | 0.43 | 0.47 | +150% | -0.773 | -0.072 | 0.014 | 8,261 | 5,594 |
| 2024-05-23 | 92 | 0.875 | 0.85 | 0.9 | +87% | -0.942 | -0.029 | 0.005 | 7,864 | 429 |
| 2024-05-23 | 92.5 | 1.385 | 1.35 | 1.42 | +77.7% | -0.92 | -0.068 | 0.007 | 274 | 195 |
| 2024-05-23 | 93 | 1.88 | 1.84 | 1.92 | +40.6% | -0.934 | -0.075 | 0.006 | 28 | 45 |
| 2024-05-23 | 93.5 | 2.38 | 2.33 | 2.43 | 0% | -0.933 | -0.097 | 0.006 | 0 | 0 |
| 2024-05-23 | 94 | 2.88 | 2.83 | 2.93 | 0% | -0.941 | -0.102 | 0.006 | 0 | 0 |
| 2024-05-23 | 94.5 | 3.375 | 3.3 | 3.45 | 0% | -0.932 | -0.142 | 0.006 | 0 | 0 |
| 2024-05-23 | 95 | 3.875 | 3.8 | 3.95 | 0% | -0.938 | -0.147 | 0.006 | 100 | 0 |
| 2024-05-23 | 95.5 | 4.375 | 4.3 | 4.45 | 0% | -0.942 | -0.152 | 0.005 | 0 | 0 |
| 2024-05-23 | 96 | 4.875 | 4.8 | 4.95 | 0% | -0.946 | -0.156 | 0.005 | 0 | 0 |
| 2024-05-23 | 96.5 | 5.375 | 5.3 | 5.45 | 0% | -0.95 | -0.16 | 0.005 | 0 | 0 |
| 2024-05-23 | 97 | 5.875 | 5.8 | 5.95 | 0% | -0.952 | -0.164 | 0.005 | 0 | 0 |
| 2024-05-23 | 97.5 | 6.375 | 6.3 | 6.45 | 0% | -0.955 | -0.167 | 0.004 | 0 | 10 |
| 2024-05-23 | 98 | 6.875 | 6.8 | 6.95 | 0% | -0.957 | -0.17 | 0.004 | 0 | 0 |
| 2024-05-23 | 99 | 7.875 | 7.8 | 7.95 | 0% | -0.961 | -0.176 | 0.004 | 0 | 0 |
| 2024-05-23 | 100 | 8.875 | 8.8 | 8.95 | 0% | -0.964 | -0.181 | 0.004 | 0 | 0 |
| 2024-05-23 | 101 | 9.875 | 9.8 | 9.95 | 0% | -0.966 | -0.186 | 0.004 | 0 | 0 |
| 2024-05-23 | 102 | 10.875 | 10.8 | 10.95 | 0% | -0.968 | -0.19 | 0.003 | 0 | 0 |
| 2024-05-23 | 103 | 11.875 | 11.8 | 11.95 | 0% | -0.97 | -0.194 | 0.003 | 0 | 0 |
| 2024-05-23 | 104 | 12.875 | 12.8 | 12.95 | 0% | -0.972 | -0.198 | 0.003 | 0 | 0 |
| 2024-05-23 | 105 | 13.875 | 13.8 | 13.95 | 0% | -0.973 | -0.201 | 0.003 | 0 | 0 |
| 2024-05-23 | 110 | 18.875 | 18.8 | 18.95 | 0% | -0.978 | -0.216 | 0.003 | 0 | 0 |
| 2024-05-23 | 115 | 23.875 | 23.8 | 23.95 | 0% | -0.981 | -0.227 | 0.002 | 0 | 0 |
| 2024-05-23 | 120 | 28.875 | 28.8 | 28.95 | 0% | -0.983 | -0.236 | 0.002 | 0 | 0 |
| 2024-05-23 | 125 | 33.875 | 33.8 | 33.95 | 0% | -0.985 | -0.244 | 0.002 | 0 | 0 |
