| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.43 | 2,832 | 3,664 | 27,984 | 25,957 | 100 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 30.275 | 30.2 | 30.35 | 0% | 0.987 | -0.027 | 0.005 | 1 | 0 |
| 2024-05-10 | 65 | 25.3 | 25.25 | 25.35 | 0% | 0.983 | -0.03 | 0.007 | 0 | 0 |
| 2024-05-10 | 70 | 20.325 | 20.25 | 20.4 | 0% | 0.976 | -0.032 | 0.009 | 7 | 0 |
| 2024-05-10 | 75 | 15.325 | 15.25 | 15.4 | 0% | 0.972 | -0.03 | 0.011 | 3 | 0 |
| 2024-05-10 | 77 | 13.325 | 13.25 | 13.4 | 0% | 0.969 | -0.029 | 0.012 | 2 | 0 |
| 2024-05-10 | 78 | 12.325 | 12.25 | 12.4 | 0% | 0.968 | -0.028 | 0.012 | 3 | 0 |
| 2024-05-10 | 79 | 11.325 | 11.25 | 11.4 | 0% | 0.966 | -0.028 | 0.013 | 0 | 0 |
| 2024-05-10 | 80 | 10.35 | 10.3 | 10.4 | 0% | 0.957 | -0.031 | 0.015 | 15 | 0 |
| 2024-05-10 | 81 | 9.35 | 9.3 | 9.4 | 0% | 0.954 | -0.03 | 0.016 | 0 | 0 |
| 2024-05-10 | 82 | 8.35 | 8.3 | 8.4 | 0% | 0.951 | -0.029 | 0.017 | 100 | 0 |
| 2024-05-10 | 83 | 7.35 | 7.3 | 7.4 | 0% | 0.947 | -0.029 | 0.018 | 11 | 0 |
| 2024-05-10 | 83.5 | 6.85 | 6.8 | 6.9 | 0% | 0.944 | -0.028 | 0.019 | 1 | 0 |
| 2024-05-10 | 84 | 6.35 | 6.3 | 6.4 | 0% | 0.941 | -0.028 | 0.02 | 30 | 0 |
| 2024-05-10 | 85 | 5.375 | 5.3 | 5.45 | +2.3% | 0.925 | -0.03 | 0.024 | 283 | 36 |
| 2024-05-10 | 86 | 4.4 | 4.35 | 4.45 | -12.2% | 0.904 | -0.031 | 0.029 | 162 | 1 |
| 2024-05-10 | 86.5 | 3.9 | 3.85 | 3.95 | 0% | 0.897 | -0.03 | 0.03 | 108 | 0 |
| 2024-05-10 | 87 | 3.425 | 3.35 | 3.5 | 0% | 0.878 | -0.031 | 0.034 | 148 | 0 |
| 2024-05-10 | 87.5 | 2.965 | 2.93 | 3 | 0% | 0.85 | -0.033 | 0.04 | 541 | 0 |
| 2024-05-10 | 88 | 2.515 | 2.49 | 2.54 | -3.6% | 0.815 | -0.035 | 0.045 | 688 | 10 |
| 2024-05-10 | 88.5 | 2.09 | 2.07 | 2.11 | -16.7% | 0.768 | -0.037 | 0.052 | 397 | 1 |
| 2024-05-10 | 89 | 1.7 | 1.69 | 1.71 | -21.3% | 0.706 | -0.039 | 0.059 | 874 | 24 |
| 2024-05-10 | 89.5 | 1.345 | 1.34 | 1.35 | -26.3% | 0.633 | -0.04 | 0.064 | 666 | 47 |
| 2024-05-10 | 90 | 1.035 | 1.03 | 1.04 | -28.3% | 0.55 | -0.04 | 0.067 | 3,826 | 356 |
| 2024-05-10 | 90.5 | 0.77 | 0.76 | 0.78 | -28.4% | 0.462 | -0.039 | 0.068 | 3,369 | 160 |
| 2024-05-10 | 91 | 0.555 | 0.55 | 0.56 | -33.8% | 0.372 | -0.036 | 0.064 | 1,124 | 45 |
| 2024-05-10 | 91.5 | 0.385 | 0.38 | 0.39 | -35.6% | 0.287 | -0.031 | 0.058 | 861 | 163 |
| 2024-05-10 | 92 | 0.255 | 0.25 | 0.26 | -40.5% | 0.211 | -0.026 | 0.049 | 2,232 | 1,446 |
| 2024-05-10 | 92.5 | 0.18 | 0.17 | 0.19 | -46.7% | 0.159 | -0.022 | 0.041 | 2,001 | 14 |
| 2024-05-10 | 93 | 0.125 | 0.12 | 0.13 | -42.1% | 0.116 | -0.018 | 0.033 | 1,822 | 218 |
| 2024-05-10 | 93.5 | 0.085 | 0.08 | 0.09 | -35.7% | 0.086 | -0.015 | 0.027 | 1,245 | 68 |
| 2024-05-10 | 94 | 0.065 | 0.06 | 0.07 | -33.3% | 0.06 | -0.011 | 0.02 | 562 | 177 |
| 2024-05-10 | 94.5 | 0.045 | 0.04 | 0.05 | 0% | 0.049 | -0.01 | 0.017 | 665 | 20 |
| 2024-05-10 | 95 | 0.035 | 0.03 | 0.04 | -40% | 0.032 | -0.007 | 0.012 | 1,273 | 1 |
| 2024-05-10 | 95.5 | 0.035 | 0.03 | 0.04 | 0% | 0.029 | -0.007 | 0.011 | 2,189 | 5 |
| 2024-05-10 | 96 | 0.025 | 0.02 | 0.03 | -33.3% | 0.02 | -0.005 | 0.008 | 1,122 | 6 |
| 2024-05-10 | 96.5 | 0.025 | 0.02 | 0.03 | 0% | 0.026 | -0.007 | 0.01 | 108 | 1 |
| 2024-05-10 | 97 | 0.025 | 0.02 | 0.03 | 0% | 0.018 | -0.006 | 0.008 | 153 | 5 |
| 2024-05-10 | 97.5 | 0.02 | 0.01 | 0.03 | 0% | 0.017 | -0.006 | 0.007 | 60 | 0 |
| 2024-05-10 | 98 | 0.015 | 0.01 | 0.02 | 0% | 0.016 | -0.006 | 0.007 | 208 | 4 |
| 2024-05-10 | 99 | 0.015 | 0.01 | 0.02 | 0% | 0.015 | -0.006 | 0.006 | 175 | 1 |
| 2024-05-10 | 100 | 0.015 | 0.01 | 0.02 | 0% | 0.008 | -0.003 | 0.004 | 231 | 18 |
| 2024-05-10 | 101 | 0.015 | 0.01 | 0.02 | 0% | 0.013 | -0.006 | 0.006 | 146 | 5 |
| 2024-05-10 | 102 | 0.015 | 0.01 | 0.02 | 0% | 0.01 | -0.005 | 0.004 | 257 | 0 |
| 2024-05-10 | 103 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-10 | 104 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-10 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-10 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-10 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-10 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 100 | 0 |
