| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.71 | 7,979 | 6,246 | 13,689 | 11,898 | 36 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 80 | 13.2 | 14.45 | 14.6 | 0% | 1 | 0 |
| 2024-06-26 | 83 | 10.65 | 11.45 | 11.6 | 0% | 0 | 0 |
| 2024-06-26 | 84 | 9.35 | 10.45 | 10.6 | 0% | 1 | 0 |
| 2024-06-26 | 86 | 8 | 8.45 | 8.6 | 0% | 25 | 44 |
| 2024-06-26 | 88 | 6.54 | 6.45 | 6.6 | 0% | 21 | 0 |
| 2024-06-26 | 90 | 4.2 | 4.45 | 4.55 | +11.41% | 2 | 4 |
| 2024-06-26 | 91 | 3.22 | 3.45 | 3.55 | -2.42% | 50 | 15 |
| 2024-06-26 | 92 | 2.21 | 2.49 | 2.54 | +5.74% | 245 | 14 |
| 2024-06-26 | 93 | 1.5 | 1.5 | 1.58 | +11.11% | 1,101 | 378 |
| 2024-06-26 | 94 | 0.56 | 0.55 | 0.59 | +7.69% | 3,600 | 2,227 |
| 2024-06-26 | 95 | 0.07 | 0.06 | 0.07 | -22.22% | 3,273 | 4,656 |
| 2024-06-26 | 96 | 0.01 | 0 | 0.01 | 0% | 3,271 | 548 |
| 2024-06-26 | 97 | 0.01 | 0 | 0.01 | 0% | 579 | 42 |
| 2024-06-26 | 98 | 0.01 | 0 | 0 | 0% | 297 | 8 |
| 2024-06-26 | 99 | 0.01 | 0 | 0.01 | 0% | 377 | 1 |
| 2024-06-26 | 100 | 0.01 | 0 | 0.01 | 0% | 793 | 22 |
| 2024-06-26 | 101 | 0.03 | 0 | 0.01 | 0% | 28 | 1 |
| 2024-06-26 | 102 | 0.05 | 0 | 0.01 | 0% | 2 | 2 |
| 2024-06-26 | 103 | 0.01 | 0 | 0.01 | 0% | 1 | 1 |
| 2024-06-26 | 104 | 0.01 | 0 | 0.01 | 0% | 16 | 16 |
| 2024-06-26 | 105 | 0.02 | 0 | 0.01 | 0% | 5 | 0 |
| 2024-06-26 | 106 | 0.02 | 0 | 0.01 | 0% | 1 | 0 |
