| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.48 | 66 | 36 | 19,289 | 1,315 | 80 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 65 | 25.7 | 25.5 | 25.9 | 0% | 0 | 0 | 0 | 36 | 10 |
| 2024-05-10 | 70 | 21.05 | 20.85 | 21.25 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-10 | 75 | 16.55 | 16.35 | 16.75 | 0% | 0 | 0 | 0 | 57 | 0 |
| 2024-05-10 | 80 | 12.35 | 12.25 | 12.45 | +2.2% | 0 | 0 | 0 | 98 | 1 |
| 2024-05-10 | 81 | 11.575 | 11.5 | 11.65 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 82 | 10.875 | 10.7 | 11.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 83 | 10.075 | 9.95 | 10.2 | 0% | 0.958 | -0.009 | 0.061 | 0 | 0 |
| 2024-05-10 | 84 | 9.375 | 9.25 | 9.5 | 0% | 0.923 | -0.01 | 0.11 | 49 | 0 |
| 2024-05-10 | 85 | 8.7 | 8.6 | 8.8 | 0% | 0.869 | -0.01 | 0.171 | 105 | 0 |
| 2024-05-10 | 86 | 8.05 | 7.95 | 8.15 | 0% | 0.822 | -0.011 | 0.212 | 25 | 0 |
| 2024-05-10 | 87 | 7.425 | 7.35 | 7.5 | 0% | 0.779 | -0.011 | 0.244 | 20 | 0 |
| 2024-05-10 | 88 | 6.825 | 6.75 | 6.9 | 0% | 0.738 | -0.011 | 0.27 | 220 | 0 |
| 2024-05-10 | 89 | 6.275 | 6.2 | 6.35 | 0% | 0.696 | -0.012 | 0.291 | 98 | 0 |
| 2024-05-10 | 90 | 5.775 | 5.7 | 5.85 | -3.3% | 0.654 | -0.012 | 0.308 | 311 | 25 |
| 2024-05-10 | 91 | 5.275 | 5.2 | 5.35 | 0% | 0.617 | -0.012 | 0.319 | 6,173 | 10 |
| 2024-05-10 | 92 | 4.825 | 4.75 | 4.9 | 0% | 0.577 | -0.012 | 0.328 | 236 | 2 |
| 2024-05-10 | 93 | 4.375 | 4.3 | 4.45 | 0% | 0.541 | -0.011 | 0.333 | 6,070 | 0 |
| 2024-05-10 | 94 | 3.975 | 3.9 | 4.05 | 0% | 0.504 | -0.011 | 0.335 | 159 | 0 |
| 2024-05-10 | 95 | 3.575 | 3.5 | 3.65 | 0% | 0.468 | -0.011 | 0.335 | 259 | 3 |
| 2024-05-10 | 96 | 3.225 | 3.15 | 3.3 | 0% | 0.435 | -0.011 | 0.332 | 267 | 0 |
| 2024-05-10 | 97 | 2.92 | 2.88 | 2.96 | 0% | 0.403 | -0.01 | 0.326 | 182 | 0 |
| 2024-05-10 | 98 | 2.635 | 2.6 | 2.67 | 0% | 0.372 | -0.01 | 0.319 | 240 | 0 |
| 2024-05-10 | 99 | 2.375 | 2.34 | 2.41 | 0% | 0.343 | -0.01 | 0.31 | 91 | 0 |
| 2024-05-10 | 100 | 2.135 | 2.1 | 2.17 | -7.3% | 0.316 | -0.009 | 0.3 | 347 | 3 |
| 2024-05-10 | 101 | 1.925 | 1.89 | 1.96 | 0% | 0.29 | -0.009 | 0.289 | 225 | 0 |
| 2024-05-10 | 102 | 1.735 | 1.7 | 1.77 | 0% | 0.265 | -0.008 | 0.277 | 192 | 1 |
| 2024-05-10 | 103 | 1.565 | 1.53 | 1.6 | 0% | 0.242 | -0.008 | 0.264 | 205 | 1 |
| 2024-05-10 | 104 | 1.4 | 1.37 | 1.43 | 0% | 0.222 | -0.007 | 0.252 | 201 | 6 |
| 2024-05-10 | 105 | 1.265 | 1.23 | 1.3 | 0% | 0.206 | -0.007 | 0.241 | 200 | 1 |
| 2024-05-10 | 106 | 1.125 | 1.1 | 1.15 | 0% | 0.188 | -0.007 | 0.228 | 98 | 1 |
| 2024-05-10 | 107 | 1.025 | 0.99 | 1.06 | 0% | 0.17 | -0.006 | 0.214 | 2 | 0 |
| 2024-05-10 | 108 | 0.93 | 0.89 | 0.97 | 0% | 0.156 | -0.006 | 0.203 | 2 | 0 |
| 2024-05-10 | 109 | 0.84 | 0.8 | 0.88 | 0% | 0.143 | -0.006 | 0.191 | 5 | 0 |
| 2024-05-10 | 110 | 0.775 | 0.75 | 0.8 | 0% | 0.131 | -0.005 | 0.18 | 1,696 | 2 |
| 2024-05-10 | 111 | 0.695 | 0.66 | 0.73 | 0% | 0.12 | -0.005 | 0.17 | 42 | 0 |
| 2024-05-10 | 112 | 0.635 | 0.6 | 0.67 | 0% | 0.111 | -0.005 | 0.16 | 2 | 0 |
| 2024-05-10 | 113 | 0.585 | 0.55 | 0.62 | 0% | 0.102 | -0.005 | 0.151 | 2 | 0 |
| 2024-05-10 | 114 | 0.54 | 0.5 | 0.58 | 0% | 0.095 | -0.004 | 0.143 | 0 | 0 |
| 2024-05-10 | 115 | 0.51 | 0.48 | 0.54 | 0% | 0.089 | -0.004 | 0.136 | 1,146 | 0 |
| 2024-05-10 | 120 | 0.355 | 0.32 | 0.39 | 0% | 0.062 | -0.003 | 0.104 | 219 | 0 |
