| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.5 | 27,390 | 16,090 | 20,315 | 19,879 | 30 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 88 | 6 | 3.7 | 3.85 | 0% | 2 | 1 |
| 2024-06-29 | 89 | 3.35 | 2.76 | 2.84 | -37.62% | 11 | 10 |
| 2024-06-29 | 90 | 2.35 | 1.76 | 1.84 | -27.69% | 136 | 105 |
| 2024-06-29 | 91 | 1.02 | 0.88 | 0.91 | -63.31% | 4 | 321 |
| 2024-06-29 | 92 | 0.37 | 0.36 | 0.38 | -76.73% | 273 | 7,138 |
| 2024-06-29 | 93 | 0.11 | 0.11 | 0.12 | -85.9% | 2,076 | 6,117 |
| 2024-06-29 | 94 | 0.05 | 0.03 | 0.04 | -86.49% | 7,082 | 9,483 |
| 2024-06-29 | 95 | 0.02 | 0.01 | 0.02 | -85.71% | 7,247 | 2,810 |
| 2024-06-29 | 96 | 0.02 | 0.01 | 0.02 | -66.67% | 1,806 | 469 |
| 2024-06-29 | 97 | 0.01 | 0 | 0.01 | -50% | 154 | 120 |
| 2024-06-29 | 98 | 0.01 | 0 | 0.01 | -50% | 246 | 2 |
| 2024-06-29 | 99 | 0.01 | 0 | 0.01 | 0% | 345 | 8 |
| 2024-06-29 | 100 | 0.01 | 0 | 0.01 | 0% | 18 | 3 |
| 2024-06-29 | 101 | 0.01 | 0 | 0.01 | 0% | 103 | 2 |
| 2024-06-29 | 102 | 0.01 | 0 | 0.01 | 0% | 311 | 301 |
| 2024-06-29 | 103 | 0.01 | 0 | 0.01 | 0% | 501 | 500 |
