| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 7,819 | 5,536 | 0 | 0 | 71 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 80 | 14 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 82 | 10.08 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-27 | 84 | 8.6 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-27 | 85 | 8.75 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 85.5 | 8.25 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 86 | 7.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 86.5 | 7.25 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 87 | 6.75 | 0 | 0 | 0% | 0 | 16 |
| 2024-06-27 | 87.5 | 6.15 | 0 | 0 | 0% | 0 | 17 |
| 2024-06-27 | 88 | 5.75 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 88.5 | 4.75 | 0 | 0 | 0% | 0 | 6 |
| 2024-06-27 | 89 | 5.26 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 89.5 | 3.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 90 | 3.23 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 90.5 | 3.91 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 91 | 2.35 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 91.5 | 1.86 | 0 | 0 | 0% | 0 | 116 |
| 2024-06-27 | 92 | 1.5 | 0 | 0 | 0% | 0 | 183 |
| 2024-06-27 | 92.5 | 1.14 | 0 | 0 | 0% | 0 | 139 |
| 2024-06-27 | 93 | 0.83 | 0 | 0 | 0% | 0 | 479 |
| 2024-06-27 | 93.5 | 0.6 | 0 | 0 | 0% | 0 | 591 |
| 2024-06-27 | 94 | 0.43 | 0 | 0 | 0% | 0 | 921 |
| 2024-06-27 | 94.5 | 0.3 | 0 | 0 | 0% | 0 | 881 |
| 2024-06-27 | 95 | 0.2 | 0 | 0 | 0% | 0 | 698 |
| 2024-06-27 | 95.5 | 0.13 | 0 | 0 | 0% | 0 | 1,705 |
| 2024-06-27 | 96 | 0.1 | 0 | 0 | 0% | 0 | 403 |
| 2024-06-27 | 96.5 | 0.06 | 0 | 0 | 0% | 0 | 252 |
| 2024-06-27 | 97 | 0.05 | 0 | 0 | 0% | 0 | 73 |
| 2024-06-27 | 97.5 | 0.03 | 0 | 0 | 0% | 0 | 37 |
| 2024-06-27 | 98 | 0.03 | 0 | 0 | 0% | 0 | 9 |
| 2024-06-27 | 99 | 0.02 | 0 | 0 | 0% | 0 | 73 |
| 2024-06-27 | 100 | 0.02 | 0 | 0 | 0% | 0 | 377 |
| 2024-06-27 | 101 | 0.03 | 0 | 0 | 0% | 0 | 101 |
| 2024-06-27 | 105 | 0.01 | 0 | 0 | 0% | 0 | 240 |
| 2024-06-27 | 106 | 0.01 | 0 | 0 | 0% | 0 | 353 |
| 2024-06-27 | 110 | 0.01 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 115 | 0.02 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 125 | 0.01 | 0 | 0 | 0% | 0 | 1 |
