| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 15,625 | 9,398 | 0 | 0 | 65 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 75 | 18.65 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 84 | 9.75 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 86 | 8.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 86.5 | 4.85 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 87.5 | 6.3 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 88 | 5.95 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 88.5 | 2.35 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 89 | 5.72 | 0 | 0 | 0% | 0 | 1,569 |
| 2024-06-27 | 89.5 | 4.39 | 0 | 0 | 0% | 0 | 295 |
| 2024-06-27 | 90 | 3.5 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-27 | 90.5 | 3.05 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 91 | 2.57 | 0 | 0 | 0% | 0 | 283 |
| 2024-06-27 | 91.5 | 2.17 | 0 | 0 | 0% | 0 | 27 |
| 2024-06-27 | 92 | 1.78 | 0 | 0 | 0% | 0 | 569 |
| 2024-06-27 | 92.5 | 1.44 | 0 | 0 | 0% | 0 | 49 |
| 2024-06-27 | 93 | 1.19 | 0 | 0 | 0% | 0 | 713 |
| 2024-06-27 | 93.5 | 0.97 | 0 | 0 | 0% | 0 | 132 |
| 2024-06-27 | 94 | 0.76 | 0 | 0 | 0% | 0 | 706 |
| 2024-06-27 | 94.5 | 0.59 | 0 | 0 | 0% | 0 | 1,218 |
| 2024-06-27 | 95 | 0.46 | 0 | 0 | 0% | 0 | 6,782 |
| 2024-06-27 | 95.5 | 0.34 | 0 | 0 | 0% | 0 | 1,659 |
| 2024-06-27 | 96 | 0.29 | 0 | 0 | 0% | 0 | 66 |
| 2024-06-27 | 97 | 0.14 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-27 | 98 | 0.08 | 0 | 0 | 0% | 0 | 508 |
| 2024-06-27 | 99 | 0.05 | 0 | 0 | 0% | 0 | 543 |
| 2024-06-27 | 100 | 0.04 | 0 | 0 | 0% | 0 | 105 |
| 2024-06-27 | 101 | 0.05 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 105 | 0.02 | 0 | 0 | 0% | 0 | 236 |
| 2024-06-27 | 110 | 0.01 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-27 | 115 | 0.03 | 0 | 0 | 0% | 0 | 61 |
