IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 15,153 | 15,411 | 0 | 0 | 67 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 70 | 24.77 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 80 | 14.88 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 82 | 9.98 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 83 | 9.16 | 0 | 0 | 0% | 0 | 17 |
2024-06-27 | 85 | 8.4 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 86 | 8 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 87 | 6.55 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 87.5 | 6.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 88 | 5.55 | 0 | 0 | 0% | 0 | 24 |
2024-06-27 | 88.5 | 5.23 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 89 | 5.5 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 89.5 | 5.1 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 90 | 3.65 | 0 | 0 | 0% | 0 | 91 |
2024-06-27 | 90.5 | 4.15 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 91 | 3 | 0 | 0 | 0% | 0 | 9 |
2024-06-27 | 91.5 | 2.56 | 0 | 0 | 0% | 0 | 64 |
2024-06-27 | 92 | 2.18 | 0 | 0 | 0% | 0 | 44 |
2024-06-27 | 92.5 | 1.91 | 0 | 0 | 0% | 0 | 23 |
2024-06-27 | 93 | 1.61 | 0 | 0 | 0% | 0 | 336 |
2024-06-27 | 93.5 | 1.38 | 0 | 0 | 0% | 0 | 3,264 |
2024-06-27 | 94 | 1.16 | 0 | 0 | 0% | 0 | 1,040 |
2024-06-27 | 94.5 | 1.02 | 0 | 0 | 0% | 0 | 155 |
2024-06-27 | 95 | 0.8 | 0 | 0 | 0% | 0 | 193 |
2024-06-27 | 95.5 | 0.63 | 0 | 0 | 0% | 0 | 1,222 |
2024-06-27 | 96 | 0.53 | 0 | 0 | 0% | 0 | 187 |
2024-06-27 | 96.5 | 0.42 | 0 | 0 | 0% | 0 | 46 |
2024-06-27 | 97 | 0.34 | 0 | 0 | 0% | 0 | 6,905 |
2024-06-27 | 97.5 | 0.5 | 0 | 0 | 0% | 0 | 31 |
2024-06-27 | 98 | 0.23 | 0 | 0 | 0% | 0 | 1,195 |
2024-06-27 | 98.5 | 0.19 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 99 | 0.16 | 0 | 0 | 0% | 0 | 21 |
2024-06-27 | 100 | 0.11 | 0 | 0 | 0% | 0 | 147 |
2024-06-27 | 101 | 0.13 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 105 | 0.04 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 110 | 0.03 | 0 | 0 | 0% | 0 | 71 |
2024-06-27 | 120 | 0.01 | 0 | 0 | 0% | 0 | 14 |
2024-06-27 | 125 | 0.01 | 0 | 0 | 0% | 0 | 9 |