IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.13 | 17,696 | 3,072 | 0 | 0 | 54 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 85 | 9.18 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 87.5 | 7.35 | 0 | 0 | 0% | 0 | 0 |
2024-06-27 | 88.5 | 6.52 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 89 | 5.3 | 0 | 0 | 0% | 0 | 41 |
2024-06-27 | 89.5 | 5.53 | 0 | 0 | 0% | 0 | 32 |
2024-06-27 | 90 | 4 | 0 | 0 | 0% | 0 | 151 |
2024-06-27 | 90.5 | 3.55 | 0 | 0 | 0% | 0 | 4 |
2024-06-27 | 91 | 3.14 | 0 | 0 | 0% | 0 | 29 |
2024-06-27 | 91.5 | 2.72 | 0 | 0 | 0% | 0 | 15,022 |
2024-06-27 | 92 | 2.47 | 0 | 0 | 0% | 0 | 23 |
2024-06-27 | 92.5 | 2.1 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 93 | 1.81 | 0 | 0 | 0% | 0 | 28 |
2024-06-27 | 93.5 | 1.57 | 0 | 0 | 0% | 0 | 241 |
2024-06-27 | 94 | 1.36 | 0 | 0 | 0% | 0 | 145 |
2024-06-27 | 94.5 | 1.16 | 0 | 0 | 0% | 0 | 21 |
2024-06-27 | 95 | 0.95 | 0 | 0 | 0% | 0 | 343 |
2024-06-27 | 95.5 | 0.82 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 96 | 0.68 | 0 | 0 | 0% | 0 | 647 |
2024-06-27 | 96.5 | 0.56 | 0 | 0 | 0% | 0 | 470 |
2024-06-27 | 97 | 0.48 | 0 | 0 | 0% | 0 | 69 |
2024-06-27 | 97.5 | 0.41 | 0 | 0 | 0% | 0 | 12 |
2024-06-27 | 98 | 0.34 | 0 | 0 | 0% | 0 | 85 |
2024-06-27 | 98.5 | 0.29 | 0 | 0 | 0% | 0 | 11 |
2024-06-27 | 99 | 0.23 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 99.5 | 0.22 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 100 | 0.18 | 0 | 0 | 0% | 0 | 73 |
2024-06-27 | 101 | 0.12 | 0 | 0 | 0% | 0 | 2 |
2024-06-27 | 105 | 0.06 | 0 | 0 | 0% | 0 | 210 |
2024-06-27 | 110 | 0.04 | 0 | 0 | 0% | 0 | 10 |
2024-06-27 | 125 | 0.04 | 0 | 0 | 0% | 0 | 5 |