| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.14 | 4,794 | 1,125 | 283,689 | 107,635 | 149 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 45 | 46.26 | 48.05 | 48.3 | 0% | 27 | 80 |
| 2024-06-27 | 50 | 44.4 | 43.1 | 43.3 | 0% | 27 | 25 |
| 2024-06-27 | 53 | 36.3 | 40.1 | 40.3 | 0% | 10 | 0 |
| 2024-06-27 | 55 | 33.9 | 33.95 | 34.15 | 0% | 0 | 9 |
| 2024-06-27 | 57 | 36.95 | 35.3 | 40 | 0% | 0 | 10 |
| 2024-06-27 | 60 | 33.6 | 33.15 | 33.35 | 0% | 31 | 3 |
| 2024-06-27 | 63 | 31.32 | 30.2 | 30.35 | +2.86% | 177 | 1 |
| 2024-06-27 | 65 | 26.8 | 29.85 | 30.05 | 0% | 12 | 1 |
| 2024-06-27 | 70 | 24.03 | 23.45 | 23.65 | 0% | 104 | 1 |
| 2024-06-27 | 71 | 22.55 | 22.45 | 22.65 | 0% | 6 | 6 |
| 2024-06-27 | 72 | 19.45 | 20.1 | 20.25 | 0% | 13 | 15 |
| 2024-06-27 | 73 | 16 | 18.85 | 19 | 0% | 1 | 0 |
| 2024-06-27 | 75 | 18.88 | 18.6 | 18.8 | -3.82% | 144 | 1 |
| 2024-06-27 | 76 | 18.9 | 17.65 | 17.85 | -1.56% | 105 | 1 |
| 2024-06-27 | 77 | 17.92 | 16.75 | 16.9 | +3.23% | 44 | 1 |
| 2024-06-27 | 78 | 16.5 | 15.8 | 16 | 0% | 31 | 13 |
| 2024-06-27 | 79 | 16.24 | 14.85 | 15.05 | -0.92% | 80 | 2 |
| 2024-06-27 | 80 | 14.06 | 13.95 | 14.15 | -6.89% | 275 | 3 |
| 2024-06-27 | 81 | 14.2 | 13.05 | 13.2 | -2.61% | 167 | 6 |
| 2024-06-27 | 82 | 13.31 | 12.15 | 12.3 | +3.58% | 56 | 6 |
| 2024-06-27 | 83 | 12.08 | 11.3 | 11.45 | 0% | 456 | 2 |
| 2024-06-27 | 84 | 11.9 | 10.45 | 10.6 | 0% | 213 | 1 |
| 2024-06-27 | 85 | 9.7 | 9.6 | 9.75 | -5.92% | 1,246 | 4 |
| 2024-06-27 | 86 | 9 | 8.85 | 8.95 | -12.71% | 94 | 3 |
| 2024-06-27 | 87 | 8.23 | 8.1 | 8.2 | -5.4% | 160 | 7 |
| 2024-06-27 | 88 | 7.41 | 7.35 | 7.45 | -7.95% | 1,566 | 175 |
| 2024-06-27 | 89 | 6.81 | 6.65 | 6.75 | -8.59% | 10,845 | 3 |
| 2024-06-27 | 90 | 6.05 | 6 | 6.1 | -11.42% | 2,028 | 174 |
| 2024-06-27 | 91 | 5.45 | 5.4 | 5.5 | -11.09% | 14,642 | 4 |
| 2024-06-27 | 92 | 4.87 | 4.8 | 4.9 | -10.48% | 1,091 | 13 |
| 2024-06-27 | 93 | 4.34 | 4.3 | 4.4 | -7.66% | 2,330 | 212 |
| 2024-06-27 | 94 | 3.85 | 3.8 | 3.9 | -9.62% | 753 | 80 |
| 2024-06-27 | 95 | 3.44 | 3.35 | 3.45 | -12.91% | 15,111 | 1,213 |
| 2024-06-27 | 96 | 3.06 | 2.99 | 3.05 | -10% | 4,849 | 111 |
| 2024-06-27 | 97 | 2.66 | 2.63 | 2.68 | -9.22% | 12,779 | 196 |
| 2024-06-27 | 98 | 2.37 | 2.32 | 2.37 | -12.22% | 6,174 | 56 |
| 2024-06-27 | 99 | 2.07 | 2.03 | 2.09 | -5.48% | 780 | 5 |
| 2024-06-27 | 100 | 1.8 | 1.79 | 1.83 | -14.29% | 22,849 | 338 |
| 2024-06-27 | 101 | 1.84 | 1.56 | 1.61 | +5.14% | 691 | 9 |
| 2024-06-27 | 102 | 1.41 | 1.37 | 1.41 | -11.88% | 83,581 | 156 |
| 2024-06-27 | 103 | 1.23 | 1.2 | 1.24 | -10.87% | 453 | 5 |
| 2024-06-27 | 104 | 1.06 | 1.05 | 1.09 | -12.4% | 125 | 4 |
| 2024-06-27 | 105 | 0.92 | 0.92 | 0.96 | -14.81% | 22,174 | 57 |
| 2024-06-27 | 106 | 0.83 | 0.81 | 0.85 | -12.63% | 5,198 | 502 |
| 2024-06-27 | 107 | 0.71 | 0.71 | 0.75 | -16.47% | 181 | 2 |
| 2024-06-27 | 108 | 0.64 | 0.63 | 0.67 | -12.33% | 561 | 3 |
| 2024-06-27 | 109 | 0.64 | 0.58 | 0.6 | -3.03% | 121 | 1 |
| 2024-06-27 | 110 | 0.52 | 0.5 | 0.54 | -13.33% | 24,332 | 10 |
| 2024-06-27 | 111 | 0.51 | 0.45 | 0.49 | 0% | 35 | 3 |
| 2024-06-27 | 112 | 0.42 | 0.41 | 0.44 | -10.64% | 607 | 1 |
| 2024-06-27 | 113 | 0.39 | 0.37 | 0.4 | 0% | 70 | 3 |
| 2024-06-27 | 114 | 0.39 | 0.33 | 0.37 | 0% | 106 | 10 |
| 2024-06-27 | 115 | 0.34 | 0.3 | 0.34 | -2.86% | 35,122 | 10 |
| 2024-06-27 | 116 | 0.31 | 0.28 | 0.31 | 0% | 3,386 | 1 |
| 2024-06-27 | 117 | 0.28 | 0.26 | 0.29 | 0% | 173 | 5 |
| 2024-06-27 | 118 | 0.26 | 0.24 | 0.27 | 0% | 103 | 1 |
| 2024-06-27 | 119 | 0.18 | 0.22 | 0.25 | 0% | 212 | 1 |
| 2024-06-27 | 120 | 0.2 | 0.2 | 0.23 | -9.09% | 1,992 | 1 |
| 2024-06-27 | 121 | 0.15 | 0.21 | 0.24 | 0% | 86 | 1 |
| 2024-06-27 | 122 | 0.19 | 0.18 | 0.2 | 0% | 32 | 10 |
| 2024-06-27 | 123 | 0.19 | 0.16 | 0.19 | 0% | 7 | 1 |
| 2024-06-27 | 124 | 0.21 | 0.15 | 0.18 | 0% | 103 | 1 |
| 2024-06-27 | 125 | 0.17 | 0.14 | 0.17 | 0% | 408 | 5 |
| 2024-06-27 | 126 | 0.16 | 0.13 | 0.16 | 0% | 4 | 1 |
| 2024-06-27 | 127 | 0.15 | 0.12 | 0.15 | 0% | 406 | 400 |
| 2024-06-27 | 128 | 0.1 | 0.12 | 0.14 | 0% | 83 | 80 |
| 2024-06-27 | 129 | 0.13 | 0.11 | 0.14 | 0% | 168 | 133 |
| 2024-06-27 | 130 | 0.14 | 0.1 | 0.13 | 0% | 493 | 13 |
| 2024-06-27 | 131 | 0.11 | 0.1 | 0.12 | 0% | 52 | 1 |
| 2024-06-27 | 132 | 0.07 | 0.09 | 0.12 | 0% | 252 | 30 |
| 2024-06-27 | 133 | 0.12 | 0.09 | 0.11 | 0% | 3 | 1 |
| 2024-06-27 | 134 | 0.11 | 0.08 | 0.11 | 0% | 6 | 1 |
| 2024-06-27 | 135 | 0.08 | 0.08 | 0.1 | 0% | 525 | 350 |
| 2024-06-27 | 136 | 0.57 | 0.36 | 0.47 | 0% | 7 | 0 |
| 2024-06-27 | 137 | 0.08 | 0.07 | 0.09 | -11.11% | 4 | 1 |
| 2024-06-27 | 138 | 0.07 | 0.07 | 0.09 | 0% | 29 | 27 |
| 2024-06-27 | 140 | 0.08 | 0.06 | 0.08 | 0% | 940 | 10 |
| 2024-06-27 | 143 | 0.39 | 0.3 | 0.39 | 0% | 12 | 0 |
| 2024-06-27 | 145 | 0.05 | 0.05 | 0.06 | 0% | 410 | 100 |
| 2024-06-27 | 146 | 0.06 | 0.04 | 0.07 | 0% | 62 | 57 |
| 2024-06-27 | 147 | 0.06 | 0.04 | 0.07 | 0% | 205 | 1 |
| 2024-06-27 | 150 | 0.06 | 0.04 | 0.06 | 0% | 893 | 4 |
