| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.3 | 236 | 27 | 21,641 | 1,461 | 80 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 65 | 0.125 | 0.09 | 0.16 | 0% | -0.018 | -0.001 | 4 | 0 |
| 2024-06-04 | 70 | 0.205 | 0.17 | 0.24 | 0% | -0.031 | -0.002 | 6 | 0 |
| 2024-06-04 | 75 | 0.385 | 0.35 | 0.42 | 0% | -0.057 | -0.002 | 266 | 0 |
| 2024-06-04 | 80 | 0.79 | 0.76 | 0.82 | 0% | -0.11 | -0.003 | 44 | 0 |
| 2024-06-04 | 81 | 0.92 | 0.89 | 0.95 | 0% | -0.125 | -0.004 | 11 | 0 |
| 2024-06-04 | 82 | 1.065 | 1.03 | 1.1 | 0% | -0.141 | -0.004 | 0 | 0 |
| 2024-06-04 | 83 | 1.235 | 1.2 | 1.27 | 0% | -0.16 | -0.004 | 4 | 0 |
| 2024-06-04 | 84 | 1.425 | 1.39 | 1.46 | 0% | -0.18 | -0.004 | 10 | 0 |
| 2024-06-04 | 85 | 1.65 | 1.61 | 1.69 | 0% | -0.202 | -0.005 | 119 | 0 |
| 2024-06-04 | 86 | 1.89 | 1.84 | 1.94 | -9% | -0.227 | -0.005 | 113 | 20 |
| 2024-06-04 | 87 | 2.165 | 2.12 | 2.21 | 0% | -0.251 | -0.005 | 60 | 5 |
| 2024-06-04 | 88 | 2.47 | 2.42 | 2.52 | 0% | -0.278 | -0.005 | 108 | 0 |
| 2024-06-04 | 89 | 2.805 | 2.75 | 2.86 | 0% | -0.305 | -0.005 | 61 | 0 |
| 2024-06-04 | 90 | 3.175 | 3.1 | 3.25 | 0% | -0.336 | -0.005 | 109 | 0 |
| 2024-06-04 | 91 | 3.575 | 3.5 | 3.65 | 0% | -0.366 | -0.005 | 60 | 0 |
| 2024-06-04 | 92 | 4 | 3.9 | 4.1 | 0% | -0.397 | -0.005 | 59 | 0 |
| 2024-06-04 | 93 | 4.475 | 4.4 | 4.55 | 0% | -0.43 | -0.005 | 21 | 1 |
| 2024-06-04 | 94 | 4.975 | 4.9 | 5.05 | 0% | -0.464 | -0.005 | 6 | 0 |
| 2024-06-04 | 95 | 5.525 | 5.45 | 5.6 | -10.7% | -0.495 | -0.005 | 61 | 1 |
| 2024-06-04 | 96 | 6.075 | 6 | 6.15 | 0% | -0.526 | -0.005 | 9 | 0 |
| 2024-06-04 | 97 | 6.7 | 6.6 | 6.8 | 0% | -0.572 | -0.005 | 3 | 0 |
| 2024-06-04 | 98 | 7.35 | 7.25 | 7.45 | 0% | -0.6 | -0.005 | 141 | 0 |
| 2024-06-04 | 99 | 8.025 | 7.95 | 8.1 | 0% | -0.626 | -0.004 | 0 | 0 |
| 2024-06-04 | 100 | 8.725 | 8.65 | 8.8 | 0% | -0.652 | -0.004 | 38 | 0 |
| 2024-06-04 | 101 | 9.475 | 9.4 | 9.55 | 0% | -0.702 | -0.004 | 0 | 0 |
| 2024-06-04 | 102 | 10.25 | 10.15 | 10.35 | 0% | -0.732 | -0.004 | 4 | 0 |
| 2024-06-04 | 103 | 11.05 | 10.95 | 11.15 | 0% | -0.752 | -0.003 | 0 | 0 |
| 2024-06-04 | 104 | 11.85 | 11.75 | 11.95 | 0% | -0.802 | -0.003 | 0 | 0 |
| 2024-06-04 | 105 | 12.7 | 12.6 | 12.8 | 0% | -0.827 | -0.002 | 133 | 0 |
| 2024-06-04 | 106 | 13.6 | 13.5 | 13.7 | 0% | -0.842 | -0.002 | 0 | 0 |
| 2024-06-04 | 107 | 14.5 | 14.4 | 14.6 | 0% | -0.894 | -0.002 | 10 | 0 |
| 2024-06-04 | 108 | 15.4 | 15.3 | 15.5 | 0% | -0.919 | -0.001 | 0 | 0 |
| 2024-06-04 | 109 | 16.375 | 16.25 | 16.5 | 0% | -0.924 | -0.001 | 0 | 0 |
| 2024-06-04 | 110 | 17.35 | 17.25 | 17.45 | 0% | -0.93 | -0.001 | 1 | 0 |
| 2024-06-04 | 111 | 18.35 | 18.25 | 18.45 | 0% | -0.932 | -0.001 | 0 | 0 |
| 2024-06-04 | 112 | 19.35 | 19.25 | 19.45 | 0% | -0.934 | -0.001 | 0 | 0 |
| 2024-06-04 | 113 | 20.35 | 20.25 | 20.45 | 0% | -0.933 | -0.001 | 0 | 0 |
| 2024-06-04 | 114 | 21.325 | 21.2 | 21.45 | 0% | -0.922 | -0.002 | 0 | 0 |
| 2024-06-04 | 115 | 22.325 | 22.2 | 22.45 | 0% | -0.924 | -0.002 | 0 | 0 |
| 2024-06-04 | 120 | 27.325 | 27.2 | 27.45 | 0% | -0.93 | -0.002 | 0 | 0 |
