| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.06 | 768 | 1,007 | 28 | 9 | 105 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 47 | 44.27 | 44.5 | 49.5 | 0% | 0 | 1 |
| 2024-06-27 | 54 | 37.25 | 37.5 | 42.5 | 0% | 1 | 1 |
| 2024-06-27 | 55 | 39.25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 70 | 23.85 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 73 | 19.4 | 21.7 | 21.9 | 0% | 23 | 0 |
| 2024-06-27 | 74 | 18.15 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 75 | 19.4 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 76 | 19.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 77 | 15.65 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 78 | 16.8 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 79 | 16.35 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 80 | 14.8 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 81 | 14.4 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 82 | 13.61 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 83 | 12.5 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 84 | 11.92 | 0 | 0 | 0% | 0 | 30 |
| 2024-06-27 | 85 | 11.55 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 86 | 11.19 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 87 | 9.42 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 88 | 9.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 89 | 8.5 | 0 | 0 | 0% | 0 | 7 |
| 2024-06-27 | 90 | 7.65 | 0 | 0 | 0% | 0 | 86 |
| 2024-06-27 | 91 | 7.03 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 92 | 7.28 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 93 | 6.1 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 94 | 5.65 | 0 | 0 | 0% | 0 | 15 |
| 2024-06-27 | 95 | 5.06 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-27 | 96 | 4.6 | 0 | 0 | 0% | 0 | 38 |
| 2024-06-27 | 97 | 4.8 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 98 | 4.25 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 99 | 4.04 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 100 | 3.2 | 0 | 0 | 0% | 0 | 54 |
| 2024-06-27 | 101 | 3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 102 | 2.75 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 103 | 2.62 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 104 | 2.56 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 105 | 2.03 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-27 | 106 | 2.05 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 107 | 1.81 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 108 | 1.98 | 0 | 0 | 0% | 0 | 100 |
| 2024-06-27 | 109 | 1.6 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-27 | 110 | 1.29 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 111 | 1.2 | 0 | 0 | 0% | 0 | 8 |
| 2024-06-27 | 112 | 1.1 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 113 | 0.83 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 114 | 0.98 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 115 | 0.92 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 116 | 0.79 | 0 | 0 | 0% | 0 | 3 |
| 2024-06-27 | 117 | 0.64 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 118 | 0.67 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 119 | 0.68 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-27 | 120 | 0.63 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-27 | 121 | 0.68 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 124 | 0.48 | 0 | 0 | 0% | 0 | 200 |
| 2024-06-27 | 125 | 0.5 | 0 | 0 | 0% | 0 | 25 |
| 2024-06-27 | 126 | 0.4 | 0.41 | 0.53 | 0% | 4 | 0 |
| 2024-06-27 | 127 | 0.38 | 0 | 0 | 0% | 0 | 4 |
| 2024-06-27 | 128 | 0.41 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 130 | 0.35 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-27 | 133 | 0.35 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 135 | 0.29 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-27 | 138 | 0.3 | 0 | 0 | 0% | 0 | 10 |
| 2024-06-27 | 140 | 0.25 | 0 | 0 | 0% | 0 | 5 |
