| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.21 | 1,523 | 729 | 19,104 | 16,588 | 102 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 47 | 44.27 | 45 | 50 | 0% | 0 | 1 |
| 2024-06-20 | 54 | 37.25 | 38 | 43 | 0% | 1 | 1 |
| 2024-06-20 | 55 | 39.65 | 39.6 | 39.8 | 0% | 66 | 0 |
| 2024-06-20 | 70 | 25.05 | 22.5 | 27.5 | +1.83% | 623 | 50 |
| 2024-06-20 | 73 | 19.4 | 22.3 | 22.6 | 0% | 23 | 0 |
| 2024-06-20 | 74 | 18.15 | 21.35 | 23.3 | 0% | 28 | 10 |
| 2024-06-20 | 75 | 20.05 | 20.45 | 20.8 | 0% | 27 | 9 |
| 2024-06-20 | 76 | 19.5 | 19.55 | 19.85 | -0.31% | 1 | 1 |
| 2024-06-20 | 77 | 15.65 | 18.65 | 19 | 0% | 1 | 0 |
| 2024-06-20 | 78 | 16.8 | 17.75 | 18.1 | 0% | 7 | 0 |
| 2024-06-20 | 79 | 16.35 | 16.9 | 17.2 | 0% | 9 | 1 |
| 2024-06-20 | 80 | 15.95 | 16.05 | 16.35 | +4.59% | 411 | 2 |
| 2024-06-20 | 81 | 14.4 | 15.2 | 15.5 | 0% | 3 | 2 |
| 2024-06-20 | 82 | 13.61 | 14.4 | 14.65 | 0% | 13 | 1 |
| 2024-06-20 | 83 | 12.5 | 13.55 | 13.85 | 0% | 6 | 1 |
| 2024-06-20 | 84 | 11.92 | 11.75 | 14.05 | 0% | 36 | 30 |
| 2024-06-20 | 85 | 11.57 | 12 | 12.25 | +2.84% | 398 | 3 |
| 2024-06-20 | 86 | 11.19 | 11.25 | 11.55 | 0% | 13 | 1 |
| 2024-06-20 | 87 | 9.42 | 10.5 | 10.8 | 0% | 15 | 4 |
| 2024-06-20 | 88 | 9.8 | 9.8 | 10.1 | +6.52% | 53 | 1 |
| 2024-06-20 | 89 | 8.75 | 9.15 | 9.4 | 0% | 45 | 20 |
| 2024-06-20 | 90 | 8.5 | 8.5 | 8.8 | +4.29% | 8,443 | 22 |
| 2024-06-20 | 91 | 7.63 | 7.9 | 8.15 | +4.38% | 771 | 2 |
| 2024-06-20 | 92 | 6.85 | 7.3 | 7.55 | 0% | 100 | 10 |
| 2024-06-20 | 93 | 6.79 | 6.75 | 7 | +5.93% | 103 | 14 |
| 2024-06-20 | 94 | 6.2 | 6.2 | 6.45 | +5.62% | 118 | 5 |
| 2024-06-20 | 95 | 5.79 | 5.75 | 6 | +6.24% | 891 | 39 |
| 2024-06-20 | 96 | 5 | 5.2 | 5.45 | 0% | 82 | 24 |
| 2024-06-20 | 97 | 4.65 | 4.75 | 5.05 | +3.33% | 234 | 1 |
| 2024-06-20 | 98 | 4.25 | 4.35 | 4.65 | -6.59% | 197 | 1 |
| 2024-06-20 | 99 | 3.9 | 3.95 | 4.2 | +6.85% | 155 | 1 |
| 2024-06-20 | 100 | 3.75 | 3.75 | 3.85 | +7.45% | 1,138 | 101 |
| 2024-06-20 | 101 | 3 | 3.3 | 3.55 | 0% | 102 | 1 |
| 2024-06-20 | 102 | 3.08 | 3 | 3.25 | -6.95% | 447 | 5 |
| 2024-06-20 | 103 | 2.52 | 2.77 | 2.94 | 0% | 99 | 2 |
| 2024-06-20 | 104 | 2.56 | 2.52 | 2.69 | +8.02% | 155 | 10 |
| 2024-06-20 | 105 | 2.39 | 2.3 | 2.46 | +7.17% | 388 | 30 |
| 2024-06-20 | 106 | 2.15 | 2.1 | 2.2 | -4.87% | 42 | 11 |
| 2024-06-20 | 107 | 1.81 | 1.91 | 2.07 | 0% | 12 | 8 |
| 2024-06-20 | 108 | 1.98 | 1.74 | 1.9 | 0% | 281 | 100 |
| 2024-06-20 | 109 | 1.6 | 1.58 | 1.74 | 0% | 2 | 1 |
| 2024-06-20 | 110 | 1.48 | 1.44 | 1.59 | +5.71% | 1,866 | 3 |
| 2024-06-20 | 111 | 1.29 | 1.32 | 1.46 | 0% | 106 | 75 |
| 2024-06-20 | 112 | 1.37 | 1.2 | 1.35 | 0% | 97 | 7 |
| 2024-06-20 | 113 | 0.83 | 1.1 | 1.24 | 0% | 2 | 0 |
| 2024-06-20 | 115 | 1 | 0.92 | 1.05 | +13.64% | 192 | 79 |
| 2024-06-20 | 116 | 0.85 | 0.84 | 0.98 | -15.84% | 3 | 1 |
| 2024-06-20 | 117 | 0.64 | 0.78 | 0.91 | 0% | 2 | 2 |
| 2024-06-20 | 119 | 0.68 | 0.66 | 0.79 | 0% | 41 | 5 |
| 2024-06-20 | 120 | 0.67 | 0.61 | 0.74 | +4.69% | 741 | 286 |
| 2024-06-20 | 121 | 0.68 | 0.57 | 0.69 | 0% | 25 | 0 |
| 2024-06-20 | 124 | 0.46 | 0.47 | 0.58 | 0% | 200 | 200 |
| 2024-06-20 | 125 | 0.5 | 0.44 | 0.56 | 0% | 107 | 25 |
| 2024-06-20 | 126 | 0.4 | 0.41 | 0.53 | 0% | 4 | 0 |
| 2024-06-20 | 127 | 0.38 | 0.39 | 0.5 | 0% | 4 | 4 |
| 2024-06-20 | 128 | 0.41 | 0.37 | 0.48 | 0% | 1 | 0 |
| 2024-06-20 | 130 | 0.37 | 0.33 | 0.44 | +5.71% | 38 | 210 |
| 2024-06-20 | 133 | 0.35 | 0.29 | 0.39 | 0% | 1 | 0 |
| 2024-06-20 | 135 | 0.29 | 0.26 | 0.36 | 0% | 1 | 0 |
| 2024-06-20 | 138 | 0.27 | 0.24 | 0.32 | 0% | 134 | 100 |
