IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.16 | 884 | 1,211 | 2,551 | 1,670 | 43 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 80 | 15.32 | 13.7 | 14.05 | 0% | 23 | 2 |
2024-06-29 | 89 | 9.3 | 7.55 | 7.8 | 0% | 30 | 10 |
2024-06-29 | 90 | 7.2 | 7.05 | 7.25 | -12.41% | 31 | 92 |
2024-06-29 | 92 | 6.45 | 5.95 | 6.15 | -9.15% | 25 | 22 |
2024-06-29 | 93 | 5.75 | 5.4 | 5.7 | -12.88% | 63 | 10 |
2024-06-29 | 94 | 5.55 | 5.05 | 5.25 | -9.02% | 339 | 25 |
2024-06-29 | 95 | 5.03 | 4.6 | 4.8 | -11.29% | 55 | 38 |
2024-06-29 | 96 | 4.45 | 4.2 | 4.4 | -14.42% | 84 | 15 |
2024-06-29 | 97 | 4.15 | 3.75 | 4.05 | -13.36% | 783 | 14 |
2024-06-29 | 98 | 4.25 | 3.45 | 3.7 | 0% | 53 | 15 |
2024-06-29 | 99 | 4.07 | 3.2 | 3.35 | 0% | 112 | 1 |
2024-06-29 | 100 | 3 | 2.88 | 3.05 | -20% | 108 | 88 |
2024-06-29 | 101 | 3.55 | 2.49 | 2.72 | 0% | 1 | 0 |
2024-06-29 | 102 | 2.68 | 2.29 | 2.47 | -13.55% | 8 | 52 |
2024-06-29 | 104 | 2.19 | 1.82 | 2.05 | -17.67% | 5 | 1 |
2024-06-29 | 105 | 2.1 | 1.65 | 1.86 | -11.02% | 32 | 10 |
2024-06-29 | 106 | 2.25 | 1.5 | 1.7 | 0% | 16 | 6 |
2024-06-29 | 108 | 1.78 | 1.26 | 1.4 | -6.32% | 340 | 100 |
2024-06-29 | 109 | 1.94 | 1.1 | 1.28 | 0% | 5 | 0 |
2024-06-29 | 110 | 1.2 | 0.99 | 1.17 | -24.05% | 122 | 25 |
2024-06-29 | 111 | 1.52 | 0.87 | 1.07 | 0% | 3 | 3 |
2024-06-29 | 112 | 1.38 | 0.79 | 0.98 | 0% | 1 | 1 |
2024-06-29 | 115 | 0.84 | 0.59 | 0.77 | -18.45% | 311 | 352 |
2024-06-29 | 121 | 0.73 | 0.49 | 0.56 | 0% | 1 | 2 |