| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.39 | 359 | 297 | 7,739 | 7,563 | 96 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 85 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 90 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 95 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 100 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 105 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 110 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 115 | 0.61 | 0 | 1.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 120 | 0.61 | 0 | 1.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 125 | 0.61 | 0 | 1.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 130 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 135 | 0.84 | 0 | 1.68 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 140 | 0.61 | 0 | 1.22 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-23 | 141 | 0.435 | 0 | 0.87 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 142 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 143 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 144 | 0.535 | 0 | 1.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 145 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 146 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 147 | 0.605 | 0 | 1.21 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-23 | 148 | 0.695 | 0 | 1.39 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 149 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 150 | 0.335 | 0 | 0.67 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-23 | 152.5 | 0.47 | 0 | 0.94 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-23 | 155 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 738 | 0 |
| 2024-05-23 | 157.5 | 0.07 | 0 | 0.14 | -85.7% | -0.016 | -0.071 | 0.003 | 197 | 6 |
| 2024-05-23 | 160 | 0.01 | 0 | 0.02 | -66.7% | -0.013 | -0.037 | 0.003 | 3,225 | 69 |
| 2024-05-23 | 162.5 | 0.03 | 0.02 | 0.04 | -60% | -0.036 | -0.055 | 0.007 | 2,615 | 49 |
| 2024-05-23 | 165 | 0.36 | 0.24 | 0.48 | +34.3% | -0.504 | -0.227 | 0.034 | 690 | 171 |
| 2024-05-23 | 167.5 | 2.275 | 0.85 | 3.7 | 0% | -0.669 | -1.006 | 0.031 | 0 | 0 |
| 2024-05-23 | 170 | 4.825 | 4.1 | 5.55 | -11.7% | -0.816 | -0.716 | 0.023 | 2 | 2 |
| 2024-05-23 | 172.5 | 7.2 | 6.55 | 7.85 | 0% | -0.885 | -0.581 | 0.017 | 0 | 0 |
| 2024-05-23 | 175 | 9.975 | 9.25 | 10.7 | 0% | -0.851 | -1.058 | 0.02 | 0 | 0 |
| 2024-05-23 | 177.5 | 12.675 | 11.3 | 14.05 | 0% | -0.948 | -0.381 | 0.009 | 0 | 0 |
| 2024-05-23 | 180 | 14.975 | 13.7 | 16.25 | 0% | -0.832 | -1.812 | 0.021 | 0 | 0 |
| 2024-05-23 | 182.5 | 17.625 | 16.75 | 18.5 | 0% | -0.969 | -0.303 | 0.006 | 0 | 0 |
| 2024-05-23 | 185 | 20.025 | 19.05 | 21 | 0% | -0.872 | -1.687 | 0.018 | 0 | 0 |
| 2024-05-23 | 187.5 | 22.6 | 21.7 | 23.5 | 0% | -0.979 | -0.256 | 0.004 | 0 | 0 |
| 2024-05-23 | 190 | 25 | 23.15 | 26.85 | 0% | -0.835 | -2.794 | 0.021 | 0 | 0 |
| 2024-05-23 | 195 | 30.025 | 28.05 | 32 | 0% | -0.842 | -3.12 | 0.021 | 0 | 0 |
| 2024-05-23 | 200 | 35.025 | 33.05 | 37 | 0% | -0.852 | -3.269 | 0.02 | 0 | 0 |
| 2024-05-23 | 205 | 40 | 38.05 | 41.95 | 0% | -0.863 | -3.34 | 0.019 | 0 | 0 |
| 2024-05-23 | 210 | 45 | 43.05 | 46.95 | 0% | -0.871 | -3.457 | 0.018 | 0 | 0 |
| 2024-05-23 | 215 | 50 | 48.05 | 51.95 | 0% | -0.877 | -3.563 | 0.018 | 0 | 0 |
| 2024-05-23 | 220 | 55 | 53.05 | 56.95 | 0% | -0.882 | -3.661 | 0.017 | 0 | 0 |
| 2024-05-23 | 225 | 60 | 58.05 | 61.95 | 0% | -0.887 | -3.751 | 0.017 | 0 | 0 |
| 2024-05-23 | 230 | 64.95 | 63 | 66.9 | 0% | -0.892 | -3.763 | 0.016 | 0 | 0 |
| 2024-05-23 | 235 | 69.95 | 68 | 71.9 | 0% | -0.896 | -3.84 | 0.015 | 0 | 0 |
| 2024-05-23 | 240 | 74.95 | 73 | 76.9 | 0% | -0.899 | -3.912 | 0.015 | 0 | 0 |
