| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.68 | 275 | 278 | 2,212 | 1,673 | 82 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 85 | 79.575 | 77.8 | 81.35 | 0% | 0.985 | -0.081 | 0.011 | 0 | 0 |
| 2024-05-10 | 90 | 74.35 | 72.75 | 75.95 | 0% | 0.994 | -0.029 | 0.005 | 0 | 0 |
| 2024-05-10 | 95 | 69.5 | 67.6 | 71.4 | 0% | 0.987 | -0.062 | 0.01 | 0 | 0 |
| 2024-05-10 | 100 | 64.5 | 62.6 | 66.4 | 0% | 0.986 | -0.06 | 0.011 | 0 | 0 |
| 2024-05-10 | 105 | 59.525 | 57.65 | 61.4 | 0% | 0.984 | -0.063 | 0.012 | 0 | 0 |
| 2024-05-10 | 110 | 54.55 | 52.7 | 56.4 | 0% | 0.981 | -0.065 | 0.014 | 0 | 0 |
| 2024-05-10 | 115 | 49.4 | 47.65 | 51.15 | 0% | 0.991 | -0.032 | 0.007 | 0 | 0 |
| 2024-05-10 | 120 | 44.55 | 42.65 | 46.45 | 0% | 0.979 | -0.061 | 0.015 | 0 | 0 |
| 2024-05-10 | 125 | 39.525 | 37.7 | 41.35 | 0% | 0.979 | -0.054 | 0.015 | 0 | 0 |
| 2024-05-10 | 130 | 34.6 | 32.7 | 36.5 | 0% | 0.971 | -0.065 | 0.02 | 0 | 0 |
| 2024-05-10 | 135 | 29.575 | 27.75 | 31.4 | 0% | 0.97 | -0.058 | 0.021 | 0 | 0 |
| 2024-05-10 | 140 | 24.5 | 22.4 | 26.6 | 0% | 0.976 | -0.043 | 0.018 | 0 | 0 |
| 2024-05-10 | 145 | 19.55 | 17.95 | 21.15 | 0% | 0.964 | -0.048 | 0.024 | 0 | 0 |
| 2024-05-10 | 149 | 15.625 | 14 | 17.25 | 0% | 0.946 | -0.056 | 0.034 | 0 | 0 |
| 2024-05-10 | 150 | 14.6 | 12.45 | 16.75 | 0% | 0.948 | -0.052 | 0.033 | 0 | 0 |
| 2024-05-10 | 152.5 | 12.1 | 10.5 | 13.7 | 0% | 0.941 | -0.05 | 0.036 | 0 | 0 |
| 2024-05-10 | 155 | 9.125 | 8.05 | 10.2 | 0% | 0.847 | -0.101 | 0.073 | 11 | 0 |
| 2024-05-10 | 157.5 | 6.7 | 5.05 | 8.35 | 0% | 0.765 | -0.132 | 0.095 | 1 | 0 |
| 2024-05-10 | 160 | 5.275 | 4.7 | 5.85 | -2.1% | 0.851 | -0.053 | 0.072 | 405 | 3 |
| 2024-05-10 | 162.5 | 2.69 | 2.64 | 2.74 | -10.3% | 0.693 | -0.064 | 0.109 | 340 | 6 |
| 2024-05-10 | 165 | 1.235 | 1.09 | 1.38 | -6.8% | 0.443 | -0.064 | 0.122 | 386 | 239 |
| 2024-05-10 | 167.5 | 0.37 | 0.32 | 0.42 | +26.5% | 0.194 | -0.04 | 0.085 | 600 | 23 |
| 2024-05-10 | 170 | 0.13 | 0.08 | 0.18 | 0% | 0.08 | -0.024 | 0.046 | 361 | 4 |
| 2024-05-10 | 172.5 | 0.68 | 0.03 | 1.33 | 0% | 0.166 | -0.078 | 0.077 | 40 | 0 |
| 2024-05-10 | 175 | 0.66 | 0.01 | 1.31 | 0% | 0.142 | -0.083 | 0.07 | 47 | 0 |
| 2024-05-10 | 177.5 | 0.655 | 0.01 | 1.3 | 0% | 0.127 | -0.087 | 0.064 | 0 | 0 |
| 2024-05-10 | 180 | 0.43 | 0.01 | 0.85 | 0% | 0.089 | -0.068 | 0.05 | 21 | 0 |
| 2024-05-10 | 182.5 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 185 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 187.5 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 190 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 195 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 200 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 205 | 0.505 | 0 | 1.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 210 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 215 | 0.33 | 0 | 0.66 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 220 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 225 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 230 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 235 | 0.52 | 0 | 1.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 240 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
