| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.97 | 1,239 | 1,435 | 106,744 | 124,363 | 82 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-24 | 70 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-24 | 75 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 97 | 0 |
| 2024-05-24 | 80 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 166 | 0 |
| 2024-05-24 | 85 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 184 | 0 |
| 2024-05-24 | 90 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 0 | 230 | 0 |
| 2024-05-24 | 95 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 602 | 0 |
| 2024-05-24 | 100 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 2,205 | 0 |
| 2024-05-24 | 105 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,499 | 0 |
| 2024-05-24 | 110 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 31,808 | 0 |
| 2024-05-24 | 115 | 0.075 | 0 | 0.15 | 0% | -0.003 | -0.004 | 0.004 | 10,616 | 125 |
| 2024-05-24 | 120 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 13,928 | 0 |
| 2024-05-24 | 125 | 0.11 | 0.02 | 0.2 | 0% | -0.006 | -0.006 | 0.008 | 3,986 | 16 |
| 2024-05-24 | 130 | 0.655 | 0 | 1.31 | 0% | 0 | 0 | 0 | 3,889 | 0 |
| 2024-05-24 | 135 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5,411 | 0 |
| 2024-05-24 | 140 | 0.09 | 0.01 | 0.17 | 0% | -0.024 | -0.015 | 0.026 | 5,196 | 1 |
| 2024-05-24 | 145 | 0.38 | 0.01 | 0.75 | 0% | -0.058 | -0.031 | 0.052 | 2,953 | 0 |
| 2024-05-24 | 150 | 0.12 | 0.1 | 0.14 | 0% | -0.032 | -0.012 | 0.032 | 5,343 | 5 |
| 2024-05-24 | 152.5 | 0.135 | 0.07 | 0.2 | 0% | -0.039 | -0.013 | 0.038 | 208 | 0 |
| 2024-05-24 | 155 | 0.19 | 0.06 | 0.32 | -28.6% | -0.049 | -0.013 | 0.046 | 7,611 | 16 |
| 2024-05-24 | 157.5 | 0.255 | 0.22 | 0.29 | -32.5% | -0.085 | -0.018 | 0.07 | 193 | 150 |
| 2024-05-24 | 160 | 0.475 | 0.44 | 0.51 | +57.5% | -0.145 | -0.024 | 0.103 | 22,738 | 245 |
| 2024-05-24 | 162.5 | 0.91 | 0.88 | 0.94 | -34.1% | -0.251 | -0.032 | 0.143 | 334 | 617 |
| 2024-05-24 | 165 | 1.72 | 1.69 | 1.75 | -26.6% | -0.403 | -0.037 | 0.174 | 4,673 | 245 |
| 2024-05-24 | 167.5 | 3.035 | 2.97 | 3.1 | -24.7% | -0.573 | -0.036 | 0.176 | 50 | 15 |
| 2024-05-24 | 170 | 4.5 | 4 | 5 | 0% | -0.761 | -0.023 | 0.137 | 287 | 0 |
| 2024-05-24 | 172.5 | 7.525 | 6.25 | 8.8 | 0% | -0.749 | -0.044 | 0.142 | 0 | 0 |
| 2024-05-24 | 175 | 9.9 | 8.15 | 11.65 | 0% | -0.791 | -0.045 | 0.128 | 31 | 0 |
| 2024-05-24 | 177.5 | 12.25 | 10.65 | 13.85 | 0% | -0.826 | -0.044 | 0.114 | 0 | 0 |
| 2024-05-24 | 180 | 14.75 | 13.05 | 16.45 | 0% | -0.843 | -0.047 | 0.107 | 0 | 0 |
| 2024-05-24 | 182.5 | 17.4 | 15.65 | 19.15 | 0% | -0.843 | -0.056 | 0.107 | 0 | 0 |
| 2024-05-24 | 185 | 19.8 | 17.95 | 21.65 | 0% | -0.861 | -0.055 | 0.099 | 0 | 0 |
| 2024-05-24 | 187.5 | 21.75 | 20.45 | 23.05 | 0% | -0.927 | -0.028 | 0.061 | 0 | 0 |
| 2024-05-24 | 190 | 24.725 | 22.85 | 26.6 | 0% | -0.885 | -0.055 | 0.086 | 0 | 0 |
| 2024-05-24 | 195 | 29.55 | 27.85 | 31.25 | 0% | -0.908 | -0.049 | 0.073 | 0 | 0 |
| 2024-05-24 | 200 | 34.9 | 33.2 | 36.6 | 0% | -0.89 | -0.071 | 0.084 | 0 | 0 |
| 2024-05-24 | 205 | 39.75 | 37.9 | 41.6 | 0% | -0.908 | -0.066 | 0.073 | 0 | 0 |
| 2024-05-24 | 210 | 44.825 | 43.05 | 46.6 | 0% | -0.909 | -0.073 | 0.073 | 0 | 0 |
| 2024-05-24 | 220 | 54.55 | 52.8 | 56.3 | 0% | -0.934 | -0.06 | 0.057 | 0 | 0 |
| 2024-05-24 | 230 | 64.675 | 62.8 | 66.55 | 0% | -0.932 | -0.072 | 0.058 | 0 | 0 |
| 2024-05-24 | 240 | 74.725 | 72.9 | 76.55 | 0% | -0.934 | -0.078 | 0.057 | 0 | 0 |
