| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.64 | 359 | 320 | 103,351 | 120,884 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 65 | 99.625 | 97.95 | 101.3 | 0% | 0.988 | -0.028 | 0.015 | 216 | 0 |
| 2024-05-10 | 70 | 94.525 | 92.75 | 96.3 | 0% | 0.991 | -0.02 | 0.012 | 38 | 0 |
| 2024-05-10 | 75 | 89.475 | 87.6 | 91.35 | 0% | 0.993 | -0.014 | 0.008 | 16 | 0 |
| 2024-05-10 | 80 | 84.675 | 83 | 86.35 | 0% | 0.986 | -0.027 | 0.017 | 58 | 0 |
| 2024-05-10 | 85 | 79.5 | 77.65 | 81.35 | 0% | 0.994 | -0.013 | 0.007 | 105 | 0 |
| 2024-05-10 | 90 | 74.15 | 72.6 | 75.7 | 0% | 0.958 | -0.074 | 0.048 | 246 | 0 |
| 2024-05-10 | 95 | 69.5 | 67.6 | 71.4 | 0% | 0.998 | -0.008 | 0.001 | 176 | 0 |
| 2024-05-10 | 100 | 64.55 | 62.7 | 66.4 | 0% | 0.996 | -0.011 | 0.004 | 146 | 0 |
| 2024-05-10 | 105 | 59.525 | 57.65 | 61.4 | 0% | 0.932 | -0.094 | 0.071 | 60 | 0 |
| 2024-05-10 | 110 | 54.575 | 52.7 | 56.45 | 0% | 0.926 | -0.093 | 0.075 | 51 | 0 |
| 2024-05-10 | 115 | 49.8 | 48.15 | 51.45 | 0% | 0.982 | -0.024 | 0.022 | 9,550 | 0 |
| 2024-05-10 | 120 | 44.6 | 42.7 | 46.5 | 0% | 0.913 | -0.09 | 0.086 | 421 | 0 |
| 2024-05-10 | 125 | 39.625 | 37.75 | 41.5 | 0% | 0.905 | -0.087 | 0.092 | 927 | 0 |
| 2024-05-10 | 130 | 34.5 | 32.8 | 36.2 | 0% | 0.906 | -0.075 | 0.091 | 92 | 0 |
| 2024-05-10 | 135 | 29.7 | 27.8 | 31.6 | 0% | 0.881 | -0.083 | 0.108 | 1,647 | 0 |
| 2024-05-10 | 140 | 25.025 | 23.2 | 26.85 | 0% | 0.96 | -0.029 | 0.046 | 929 | 0 |
| 2024-05-10 | 145 | 19.65 | 18 | 21.3 | 0% | 0.862 | -0.067 | 0.12 | 1,675 | 0 |
| 2024-05-10 | 150 | 14.65 | 13.15 | 16.15 | 0% | 0.846 | -0.058 | 0.129 | 3,541 | 0 |
| 2024-05-10 | 155 | 10.625 | 9.4 | 11.85 | +16.7% | 0.916 | -0.028 | 0.083 | 2,531 | 4 |
| 2024-05-10 | 160 | 5.5 | 5.45 | 5.55 | -1.4% | 0.81 | -0.032 | 0.148 | 45,665 | 178 |
| 2024-05-10 | 165 | 2.245 | 2.21 | 2.28 | -15.6% | 0.501 | -0.036 | 0.219 | 14,883 | 122 |
| 2024-05-10 | 170 | 0.625 | 0.59 | 0.66 | -18.8% | 0.202 | -0.024 | 0.155 | 6,926 | 38 |
| 2024-05-10 | 175 | 0.17 | 0.15 | 0.19 | -5% | 0.068 | -0.012 | 0.072 | 3,150 | 12 |
| 2024-05-10 | 180 | 0.065 | 0.05 | 0.08 | -30% | 0.026 | -0.006 | 0.033 | 1,691 | 5 |
| 2024-05-10 | 185 | 0.485 | 0.02 | 0.95 | 0% | 0.083 | -0.026 | 0.084 | 2,402 | 0 |
| 2024-05-10 | 190 | 0.635 | 0.02 | 1.25 | 0% | 0.087 | -0.033 | 0.087 | 1,620 | 0 |
| 2024-05-10 | 195 | 0.65 | 0.01 | 1.29 | 0% | 0.08 | -0.035 | 0.082 | 3,681 | 0 |
| 2024-05-10 | 200 | 0.08 | 0.01 | 0.15 | 0% | 0.016 | -0.007 | 0.022 | 457 | 0 |
| 2024-05-10 | 210 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 265 | 0 |
| 2024-05-10 | 220 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-05-10 | 230 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-10 | 240 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
