| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.41 | 480 | 58 | 7,580 | 4,079 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 80 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 85 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 95 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 100 | 0.085 | 0.02 | 0.15 | 0% | -0.007 | -0.004 | 0.015 | 2 | 0 |
| 2024-05-22 | 105 | 0.39 | 0.03 | 0.75 | 0% | -0.023 | -0.013 | 0.044 | 2 | 0 |
| 2024-05-22 | 110 | 0.395 | 0.04 | 0.75 | 0% | -0.026 | -0.013 | 0.048 | 1 | 0 |
| 2024-05-22 | 115 | 0.39 | 0.04 | 0.74 | 0% | -0.028 | -0.012 | 0.051 | 6 | 0 |
| 2024-05-22 | 120 | 0.21 | 0.1 | 0.32 | 0% | -0.02 | -0.007 | 0.038 | 9 | 0 |
| 2024-05-22 | 125 | 0.58 | 0.06 | 1.1 | 0% | -0.045 | -0.016 | 0.075 | 14 | 0 |
| 2024-05-22 | 130 | 0.33 | 0.08 | 0.58 | 0% | -0.034 | -0.01 | 0.06 | 6 | 0 |
| 2024-05-22 | 135 | 0.385 | 0.1 | 0.67 | 0% | -0.043 | -0.011 | 0.072 | 48 | 0 |
| 2024-05-22 | 140 | 0.32 | 0.15 | 0.49 | 0% | -0.043 | -0.009 | 0.073 | 145 | 0 |
| 2024-05-22 | 145 | 0.465 | 0.44 | 0.49 | 0% | -0.065 | -0.011 | 0.101 | 246 | 0 |
| 2024-05-22 | 150 | 0.725 | 0.69 | 0.76 | -12.1% | -0.103 | -0.013 | 0.143 | 729 | 1 |
| 2024-05-22 | 155 | 1.17 | 1.06 | 1.28 | -13.8% | -0.17 | -0.017 | 0.202 | 457 | 2 |
| 2024-05-22 | 160 | 2.155 | 2.11 | 2.2 | -16.7% | -0.278 | -0.02 | 0.267 | 922 | 5 |
| 2024-05-22 | 165 | 3.85 | 3.75 | 3.95 | -6% | -0.436 | -0.021 | 0.311 | 785 | 30 |
| 2024-05-22 | 170 | 7.375 | 6.2 | 8.55 | -7.7% | -0.615 | -0.018 | 0.298 | 265 | 20 |
| 2024-05-22 | 175 | 10.15 | 9.15 | 11.15 | 0% | -0.787 | -0.011 | 0.22 | 386 | 0 |
| 2024-05-22 | 180 | 15.6 | 14.05 | 17.15 | 0% | -0.795 | -0.019 | 0.216 | 32 | 0 |
| 2024-05-22 | 185 | 20.3 | 18.65 | 21.95 | 0% | -0.839 | -0.018 | 0.186 | 21 | 0 |
| 2024-05-22 | 190 | 25.3 | 23.6 | 27 | 0% | -0.855 | -0.019 | 0.173 | 0 | 0 |
| 2024-05-22 | 195 | 30.125 | 28.25 | 32 | 0% | -0.884 | -0.018 | 0.146 | 0 | 0 |
| 2024-05-22 | 200 | 35.15 | 33.3 | 37 | 0% | -0.891 | -0.019 | 0.14 | 0 | 0 |
| 2024-05-22 | 210 | 45.125 | 43.35 | 46.9 | 0% | -0.904 | -0.021 | 0.128 | 0 | 0 |
| 2024-05-22 | 220 | 54.975 | 53.2 | 56.75 | 0% | -0.922 | -0.019 | 0.108 | 0 | 0 |
| 2024-05-22 | 230 | 65.025 | 63.1 | 66.95 | 0% | -0.924 | -0.022 | 0.107 | 0 | 0 |
| 2024-05-22 | 240 | 75.075 | 73.25 | 76.9 | 0% | -0.926 | -0.024 | 0.104 | 0 | 0 |
