| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.07 | 90 | 216 | 6,058 | 3,674 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 80 | 84.725 | 82.85 | 86.6 | 0% | 0.992 | -0.007 | 0.009 | 0 | 0 |
| 2024-05-10 | 85 | 79.9 | 78.1 | 81.7 | 0% | 0.987 | -0.011 | 0.02 | 0 | 0 |
| 2024-05-10 | 90 | 74.875 | 73 | 76.75 | 0% | 0.991 | -0.009 | 0.012 | 0 | 0 |
| 2024-05-10 | 95 | 70.175 | 68.5 | 71.85 | 0% | 0.98 | -0.016 | 0.034 | 0 | 0 |
| 2024-05-10 | 100 | 65.075 | 63.2 | 66.95 | 0% | 0.987 | -0.012 | 0.021 | 0 | 0 |
| 2024-05-10 | 105 | 60.175 | 58.3 | 62.05 | 0% | 0.984 | -0.014 | 0.026 | 0 | 0 |
| 2024-05-10 | 110 | 55.35 | 53.55 | 57.15 | 0% | 0.977 | -0.017 | 0.039 | 0 | 0 |
| 2024-05-10 | 115 | 50.45 | 48.65 | 52.25 | 0% | 0.974 | -0.018 | 0.045 | 2 | 0 |
| 2024-05-10 | 120 | 45.55 | 43.75 | 47.35 | 0% | 0.969 | -0.019 | 0.052 | 0 | 0 |
| 2024-05-10 | 125 | 40.675 | 38.85 | 42.5 | 0% | 0.963 | -0.021 | 0.062 | 1 | 0 |
| 2024-05-10 | 130 | 35.725 | 33.85 | 37.6 | 0% | 0.961 | -0.021 | 0.066 | 0 | 0 |
| 2024-05-10 | 135 | 30.875 | 29 | 32.75 | 0% | 0.95 | -0.022 | 0.082 | 1 | 0 |
| 2024-05-10 | 140 | 26 | 24.2 | 27.8 | 0% | 0.938 | -0.023 | 0.097 | 2 | 0 |
| 2024-05-10 | 145 | 21.125 | 19.85 | 22.4 | 0% | 0.924 | -0.024 | 0.116 | 13 | 0 |
| 2024-05-10 | 150 | 16.575 | 16.45 | 16.7 | 0% | 0.876 | -0.028 | 0.169 | 301 | 1 |
| 2024-05-10 | 155 | 11.3 | 10.25 | 12.35 | 0% | 0.88 | -0.023 | 0.165 | 144 | 0 |
| 2024-05-10 | 160 | 7.725 | 6.5 | 8.95 | 0% | 0.718 | -0.03 | 0.283 | 715 | 0 |
| 2024-05-10 | 165 | 5.25 | 5.2 | 5.3 | -1.8% | 0.542 | -0.033 | 0.334 | 747 | 35 |
| 2024-05-10 | 170 | 3 | 2.95 | 3.05 | -10.2% | 0.379 | -0.029 | 0.321 | 1,012 | 46 |
| 2024-05-10 | 175 | 1.53 | 1.49 | 1.57 | -3.1% | 0.234 | -0.022 | 0.259 | 1,496 | 5 |
| 2024-05-10 | 180 | 0.835 | 0.71 | 0.96 | 0% | 0.134 | -0.015 | 0.183 | 735 | 3 |
| 2024-05-10 | 185 | 0.38 | 0.36 | 0.4 | 0% | 0.073 | -0.01 | 0.117 | 290 | 0 |
| 2024-05-10 | 190 | 0.305 | 0.21 | 0.4 | 0% | 0.055 | -0.009 | 0.094 | 105 | 0 |
| 2024-05-10 | 195 | 0.365 | 0.07 | 0.66 | 0% | 0.055 | -0.01 | 0.094 | 52 | 0 |
| 2024-05-10 | 200 | 0.235 | 0.05 | 0.42 | 0% | 0.037 | -0.008 | 0.068 | 45 | 0 |
| 2024-05-10 | 210 | 0.31 | 0.04 | 0.58 | 0% | 0.038 | -0.01 | 0.07 | 292 | 0 |
| 2024-05-10 | 220 | 0.29 | 0.03 | 0.55 | 0% | 0.032 | -0.01 | 0.061 | 99 | 0 |
| 2024-05-10 | 230 | 0.545 | 0.01 | 1.08 | 0% | 0.047 | -0.016 | 0.082 | 3 | 0 |
| 2024-05-10 | 240 | 0.675 | 0.01 | 1.34 | 0% | 0.05 | -0.019 | 0.087 | 3 | 0 |
