| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.02 | 334 | 32 | 4,324 | 5,821 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 90 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 95 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 100 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 105 | 1.11 | 0 | 2.22 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 110 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-24 | 115 | 1.145 | 0 | 2.29 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-24 | 120 | 1.165 | 0 | 2.33 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 125 | 1.19 | 0 | 2.38 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-24 | 130 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 140 | 0 |
| 2024-05-24 | 135 | 1.27 | 0 | 2.54 | 0% | 0 | 0 | 0 | 188 | 0 |
| 2024-05-24 | 140 | 0.545 | 0.52 | 0.57 | 0% | -0.06 | -0.009 | 0.112 | 1,311 | 0 |
| 2024-05-24 | 145 | 0.76 | 0.72 | 0.8 | 0% | -0.086 | -0.011 | 0.147 | 358 | 0 |
| 2024-05-24 | 150 | 1.175 | 1.1 | 1.25 | 0% | -0.13 | -0.013 | 0.199 | 471 | 0 |
| 2024-05-24 | 155 | 1.8 | 1.71 | 1.89 | 0% | -0.194 | -0.016 | 0.258 | 1,311 | 0 |
| 2024-05-24 | 160 | 2.88 | 2.83 | 2.93 | -12.2% | -0.29 | -0.018 | 0.321 | 599 | 17 |
| 2024-05-24 | 165 | 4.575 | 4.5 | 4.65 | -5.1% | -0.418 | -0.018 | 0.363 | 1,294 | 12 |
| 2024-05-24 | 170 | 7.025 | 6.9 | 7.15 | 0% | -0.566 | -0.016 | 0.362 | 8 | 3 |
| 2024-05-24 | 175 | 10.45 | 10.05 | 10.85 | 0% | -0.716 | -0.013 | 0.301 | 0 | 0 |
| 2024-05-24 | 180 | 14.825 | 13.5 | 16.15 | 0% | -0.804 | -0.011 | 0.242 | 0 | 0 |
| 2024-05-24 | 185 | 20.05 | 18.45 | 21.65 | 0% | -0.807 | -0.015 | 0.245 | 0 | 0 |
| 2024-05-24 | 190 | 24.25 | 22.95 | 25.55 | 0% | -0.909 | -0.007 | 0.135 | 0 | 0 |
| 2024-05-24 | 195 | 29.725 | 27.85 | 31.6 | 0% | -0.867 | -0.014 | 0.189 | 0 | 0 |
| 2024-05-24 | 200 | 34.75 | 32.95 | 36.55 | 0% | -0.875 | -0.015 | 0.181 | 0 | 0 |
| 2024-05-24 | 210 | 44.6 | 42.75 | 46.45 | 0% | -0.896 | -0.015 | 0.158 | 0 | 0 |
| 2024-05-24 | 220 | 54.375 | 52.65 | 56.1 | 0% | -0.929 | -0.012 | 0.115 | 0 | 0 |
| 2024-05-24 | 230 | 64.65 | 63.2 | 66.1 | 0% | -0.909 | -0.018 | 0.144 | 0 | 0 |
| 2024-05-24 | 240 | 74.6 | 72.65 | 76.55 | 0% | -0.923 | -0.017 | 0.123 | 0 | 0 |
