| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.39 | 167 | 133 | 3,542 | 5,699 | 60 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 75 | 89.725 | 87.85 | 91.6 | 0% | 0.954 | -0.033 | 0.087 | 0 | 0 |
| 2024-05-10 | 80 | 84.925 | 83.15 | 86.7 | 0% | 0.989 | -0.008 | 0.015 | 0 | 0 |
| 2024-05-10 | 85 | 79.9 | 78 | 81.8 | 0% | 0.947 | -0.034 | 0.099 | 0 | 0 |
| 2024-05-10 | 90 | 75 | 73.1 | 76.9 | 0% | 0.943 | -0.034 | 0.105 | 0 | 0 |
| 2024-05-10 | 95 | 70.15 | 68.3 | 72 | 0% | 0.992 | -0.008 | 0.007 | 0 | 0 |
| 2024-05-10 | 100 | 65.275 | 63.4 | 67.15 | 0% | 0.99 | -0.009 | 0.014 | 0 | 0 |
| 2024-05-10 | 105 | 60.325 | 58.45 | 62.2 | 0% | 0.994 | -0.009 | 0.003 | 0 | 0 |
| 2024-05-10 | 110 | 55.425 | 53.5 | 57.35 | 0% | 0.993 | -0.009 | 0.004 | 0 | 0 |
| 2024-05-10 | 115 | 50.625 | 48.75 | 52.5 | 0% | 0.983 | -0.013 | 0.029 | 0 | 0 |
| 2024-05-10 | 120 | 45.65 | 43.8 | 47.5 | 0% | 0.989 | -0.012 | 0.015 | 1 | 0 |
| 2024-05-10 | 125 | 40.9 | 39.05 | 42.75 | 0% | 0.974 | -0.015 | 0.049 | 0 | 0 |
| 2024-05-10 | 130 | 35.95 | 34.05 | 37.85 | 0% | 0.976 | -0.015 | 0.045 | 1 | 0 |
| 2024-05-10 | 135 | 31.15 | 29.35 | 32.95 | 0% | 0.963 | -0.017 | 0.07 | 5 | 0 |
| 2024-05-10 | 140 | 26.4 | 24.55 | 28.25 | 0% | 0.944 | -0.02 | 0.103 | 1 | 0 |
| 2024-05-10 | 145 | 21.825 | 20.4 | 23.25 | 0% | 0.908 | -0.023 | 0.156 | 13 | 0 |
| 2024-05-10 | 150 | 17.225 | 16.55 | 17.9 | 0% | 0.868 | -0.025 | 0.204 | 38 | 0 |
| 2024-05-10 | 155 | 13.275 | 11.85 | 14.7 | 0% | 0.783 | -0.029 | 0.285 | 353 | 0 |
| 2024-05-10 | 160 | 9.175 | 8.7 | 9.65 | 0% | 0.68 | -0.031 | 0.349 | 503 | 45 |
| 2024-05-10 | 165 | 6.225 | 6.15 | 6.3 | -6.8% | 0.557 | -0.029 | 0.387 | 483 | 72 |
| 2024-05-10 | 170 | 3.9 | 3.8 | 4 | 0% | 0.415 | -0.027 | 0.383 | 389 | 0 |
| 2024-05-10 | 175 | 2.26 | 2.21 | 2.31 | 0% | 0.283 | -0.022 | 0.333 | 635 | 42 |
| 2024-05-10 | 180 | 1.235 | 1.16 | 1.31 | 0% | 0.178 | -0.016 | 0.257 | 481 | 0 |
| 2024-05-10 | 185 | 1.565 | 0.59 | 2.54 | 0% | 0.103 | -0.011 | 0.177 | 491 | 3 |
| 2024-05-10 | 190 | 1.265 | 0.33 | 2.2 | 0% | 0.138 | -0.018 | 0.217 | 43 | 0 |
| 2024-05-10 | 195 | 0.24 | 0 | 0.48 | -14.3% | 0.042 | -0.006 | 0.088 | 27 | 5 |
| 2024-05-10 | 200 | 1.145 | 0 | 2.29 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-10 | 210 | 1.115 | 0 | 2.23 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-10 | 220 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-10 | 230 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-10 | 240 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 | 0 |
