| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.97 | 195 | 29 | 3,308 | 9,126 | 56 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 85 | 1.11 | 0 | 2.22 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 90 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 95 | 1.14 | 0 | 2.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 100 | 1.155 | 0 | 2.31 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 105 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 110 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 115 | 1.23 | 0 | 2.46 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 120 | 1.265 | 0 | 2.53 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 125 | 1.31 | 0 | 2.62 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-23 | 130 | 0.62 | 0.48 | 0.76 | 0% | -0.051 | -0.007 | 0.12 | 3 | 0 |
| 2024-05-23 | 135 | 0.865 | 0.76 | 0.97 | +30.1% | -0.075 | -0.009 | 0.162 | 2,039 | 3 |
| 2024-05-23 | 140 | 1.1 | 1.01 | 1.19 | 0% | -0.093 | -0.01 | 0.19 | 2,016 | 0 |
| 2024-05-23 | 145 | 1.485 | 1.37 | 1.6 | 0% | -0.127 | -0.011 | 0.236 | 2,832 | 0 |
| 2024-05-23 | 150 | 1.795 | 1.34 | 2.25 | 0% | -0.163 | -0.011 | 0.28 | 117 | 0 |
| 2024-05-23 | 155 | 3.1 | 3 | 3.2 | +8.4% | -0.246 | -0.014 | 0.356 | 456 | 14 |
| 2024-05-23 | 160 | 4.475 | 4.35 | 4.6 | -1.9% | -0.333 | -0.015 | 0.41 | 1,013 | 3 |
| 2024-05-23 | 165 | 6.075 | 5.65 | 6.5 | 0% | -0.438 | -0.015 | 0.441 | 445 | 9 |
| 2024-05-23 | 170 | 8.95 | 8.35 | 9.55 | 0% | -0.556 | -0.014 | 0.435 | 97 | 0 |
| 2024-05-23 | 175 | 11.975 | 10.55 | 13.4 | 0% | -0.685 | -0.011 | 0.38 | 25 | 0 |
| 2024-05-23 | 180 | 15.725 | 15.05 | 16.4 | 0% | -0.805 | -0.007 | 0.282 | 26 | 0 |
| 2024-05-23 | 185 | 20.625 | 18.7 | 22.55 | 0% | -0.849 | -0.007 | 0.235 | 0 | 0 |
| 2024-05-23 | 190 | 25.425 | 23.6 | 27.25 | 0% | -0.884 | -0.006 | 0.193 | 0 | 0 |
| 2024-05-23 | 195 | 30.525 | 28.6 | 32.45 | 0% | -0.885 | -0.007 | 0.194 | 0 | 0 |
| 2024-05-23 | 200 | 35.5 | 33.55 | 37.45 | 0% | -0.893 | -0.008 | 0.184 | 0 | 0 |
| 2024-05-23 | 210 | 45.575 | 43.7 | 47.45 | 0% | -0.9 | -0.009 | 0.176 | 0 | 0 |
| 2024-05-23 | 220 | 55.475 | 53.5 | 57.45 | 0% | -0.915 | -0.009 | 0.156 | 0 | 0 |
| 2024-05-23 | 230 | 65.45 | 63.5 | 67.4 | 0% | -0.921 | -0.01 | 0.147 | 0 | 0 |
| 2024-05-23 | 240 | 75.4 | 73.45 | 77.35 | 0% | -0.927 | -0.01 | 0.139 | 0 | 0 |
