| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.16 | 55 | 15 | 2,362 | 7,670 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 85 | 80.325 | 78.4 | 82.25 | 0% | 0.986 | -0.007 | 0.021 | 0 | 0 |
| 2024-05-10 | 90 | 75.525 | 73.65 | 77.4 | 0% | 0.982 | -0.009 | 0.031 | 0 | 0 |
| 2024-05-10 | 95 | 70.7 | 68.8 | 72.6 | 0% | 0.98 | -0.01 | 0.038 | 0 | 0 |
| 2024-05-10 | 100 | 65.9 | 64 | 67.8 | 0% | 0.976 | -0.012 | 0.048 | 0 | 0 |
| 2024-05-10 | 105 | 61.075 | 59.2 | 62.95 | 0% | 0.972 | -0.013 | 0.056 | 0 | 0 |
| 2024-05-10 | 110 | 56.25 | 54.4 | 58.1 | 0% | 0.969 | -0.014 | 0.065 | 0 | 0 |
| 2024-05-10 | 115 | 51.525 | 49.75 | 53.3 | 0% | 0.96 | -0.016 | 0.085 | 0 | 0 |
| 2024-05-10 | 120 | 46.725 | 44.85 | 48.6 | 0% | 0.954 | -0.017 | 0.098 | 0 | 0 |
| 2024-05-10 | 125 | 41.925 | 40 | 43.85 | 0% | 0.946 | -0.018 | 0.113 | 0 | 0 |
| 2024-05-10 | 130 | 37.275 | 35.6 | 38.95 | 0% | 0.93 | -0.02 | 0.143 | 0 | 0 |
| 2024-05-10 | 135 | 32.55 | 30.65 | 34.45 | 0% | 0.916 | -0.021 | 0.168 | 0 | 0 |
| 2024-05-10 | 140 | 28.2 | 26.5 | 29.9 | 0% | 0.882 | -0.024 | 0.221 | 0 | 0 |
| 2024-05-10 | 145 | 23.45 | 23 | 23.9 | 0% | 0.861 | -0.024 | 0.25 | 0 | 0 |
| 2024-05-10 | 150 | 18.625 | 17.25 | 20 | 0% | 0.837 | -0.024 | 0.28 | 22 | 0 |
| 2024-05-10 | 155 | 14.925 | 14.2 | 15.65 | 0% | 0.759 | -0.027 | 0.359 | 33 | 0 |
| 2024-05-10 | 160 | 11.925 | 11.65 | 12.2 | 0% | 0.663 | -0.029 | 0.424 | 10 | 0 |
| 2024-05-10 | 165 | 8.775 | 8.55 | 9 | 0% | 0.57 | -0.028 | 0.458 | 126 | 0 |
| 2024-05-10 | 170 | 6.325 | 6.2 | 6.45 | 0% | 0.468 | -0.027 | 0.465 | 192 | 11 |
| 2024-05-10 | 175 | 4.35 | 4.25 | 4.45 | +3.5% | 0.367 | -0.024 | 0.441 | 335 | 42 |
| 2024-05-10 | 180 | 2.83 | 2.72 | 2.94 | +2.1% | 0.272 | -0.02 | 0.39 | 1,198 | 2 |
| 2024-05-10 | 185 | 1.78 | 1.71 | 1.85 | 0% | 0.191 | -0.016 | 0.32 | 93 | 0 |
| 2024-05-10 | 190 | 1.425 | 1.05 | 1.8 | 0% | 0.151 | -0.014 | 0.275 | 150 | 0 |
| 2024-05-10 | 195 | 0.68 | 0.55 | 0.81 | 0% | 0.087 | -0.009 | 0.186 | 5 | 0 |
| 2024-05-10 | 200 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 194 | 0 |
| 2024-05-10 | 210 | 0.38 | 0 | 0.76 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 220 | 0.41 | 0 | 0.82 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 230 | 1.115 | 0 | 2.23 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 240 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
