| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.21 | 5 | 2 | 1,938 | 4,173 | 58 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 85 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 90 | 1.14 | 0 | 2.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 95 | 1.21 | 0.1 | 2.32 | 0% | -0.042 | -0.012 | 0.112 | 4 | 0 |
| 2024-05-23 | 100 | 1.23 | 0.1 | 2.36 | 0% | -0.046 | -0.012 | 0.12 | 4 | 0 |
| 2024-05-23 | 105 | 1.205 | 0 | 2.41 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 110 | 1.24 | 0 | 2.48 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-23 | 115 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-23 | 120 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-23 | 125 | 1.39 | 0 | 2.78 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-23 | 130 | 1.575 | 0.58 | 2.57 | 0% | -0.09 | -0.012 | 0.203 | 13 | 0 |
| 2024-05-23 | 135 | 1.34 | 0.34 | 2.34 | 0% | -0.092 | -0.01 | 0.205 | 509 | 0 |
| 2024-05-23 | 140 | 1.705 | 1.14 | 2.27 | 0% | -0.118 | -0.011 | 0.246 | 39 | 0 |
| 2024-05-23 | 145 | 1.72 | 1.03 | 2.41 | 0% | -0.135 | -0.01 | 0.271 | 180 | 0 |
| 2024-05-23 | 150 | 2.725 | 2.56 | 2.89 | 0% | -0.195 | -0.012 | 0.343 | 483 | 0 |
| 2024-05-23 | 155 | 3.39 | 2.93 | 3.85 | 0% | -0.253 | -0.013 | 0.396 | 154 | 1 |
| 2024-05-23 | 160 | 5.125 | 4.95 | 5.3 | 0% | -0.338 | -0.014 | 0.451 | 1,308 | 1 |
| 2024-05-23 | 165 | 7 | 6.8 | 7.2 | 0% | -0.433 | -0.013 | 0.48 | 249 | 0 |
| 2024-05-23 | 170 | 9.475 | 9.15 | 9.8 | 0% | -0.542 | -0.012 | 0.477 | 1,088 | 0 |
| 2024-05-23 | 175 | 12.025 | 11.25 | 12.8 | 0% | -0.671 | -0.009 | 0.424 | 18 | 0 |
| 2024-05-23 | 180 | 16.325 | 15.15 | 17.5 | 0% | -0.757 | -0.008 | 0.357 | 53 | 0 |
| 2024-05-23 | 185 | 21.325 | 20.05 | 22.6 | 0% | -0.785 | -0.009 | 0.332 | 0 | 0 |
| 2024-05-23 | 190 | 25.625 | 23.7 | 27.55 | 0% | -0.86 | -0.006 | 0.24 | 0 | 0 |
| 2024-05-23 | 195 | 30.55 | 28.6 | 32.5 | 0% | -0.874 | -0.006 | 0.224 | 0 | 0 |
| 2024-05-23 | 200 | 35.475 | 33.5 | 37.45 | 0% | -0.89 | -0.006 | 0.204 | 0 | 0 |
| 2024-05-23 | 210 | 45.525 | 43.6 | 47.45 | 0% | -0.898 | -0.007 | 0.193 | 0 | 0 |
| 2024-05-23 | 220 | 55.5 | 53.55 | 57.45 | 0% | -0.907 | -0.008 | 0.181 | 0 | 0 |
| 2024-05-23 | 230 | 65.45 | 63.5 | 67.4 | 0% | -0.914 | -0.008 | 0.171 | 0 | 0 |
| 2024-05-23 | 240 | 75.4 | 73.45 | 77.35 | 0% | -0.922 | -0.008 | 0.159 | 0 | 0 |
| 2024-05-23 | 250 | 85.55 | 83.4 | 87.7 | 0% | -0.918 | -0.01 | 0.166 | 0 | 0 |
