| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.71 | 318 | 300 | 1,964 | 4,308 | 58 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 85 | 79.75 | 78.75 | 80.75 | 0% | 0.975 | -0.01 | 0.05 | 0 | 0 |
| 2024-05-10 | 90 | 74.775 | 73.6 | 75.95 | 0% | 0.973 | -0.011 | 0.057 | 0 | 0 |
| 2024-05-10 | 95 | 70.025 | 68.95 | 71.1 | 0% | 0.972 | -0.011 | 0.059 | 0 | 0 |
| 2024-05-10 | 100 | 65.225 | 64.15 | 66.3 | 0% | 0.969 | -0.012 | 0.067 | 0 | 0 |
| 2024-05-10 | 105 | 60.4 | 59.3 | 61.5 | 0% | 0.965 | -0.013 | 0.076 | 0 | 0 |
| 2024-05-10 | 110 | 55.625 | 54.55 | 56.7 | 0% | 0.961 | -0.014 | 0.085 | 0 | 0 |
| 2024-05-10 | 115 | 50.775 | 49.65 | 51.9 | 0% | 0.957 | -0.015 | 0.096 | 0 | 0 |
| 2024-05-10 | 120 | 46.1 | 45.05 | 47.15 | 0% | 0.95 | -0.016 | 0.113 | 0 | 0 |
| 2024-05-10 | 125 | 41.4 | 40.35 | 42.45 | 0% | 0.939 | -0.018 | 0.136 | 0 | 0 |
| 2024-05-10 | 130 | 36.7 | 35.65 | 37.75 | 0% | 0.927 | -0.019 | 0.16 | 0 | 0 |
| 2024-05-10 | 135 | 32.3 | 31.4 | 33.2 | 0% | 0.958 | -0.015 | 0.093 | 0 | 0 |
| 2024-05-10 | 140 | 27.975 | 27.25 | 28.7 | 0% | 0.915 | -0.019 | 0.182 | 0 | 0 |
| 2024-05-10 | 145 | 23.7 | 23.05 | 24.35 | 0% | 0.872 | -0.021 | 0.253 | 0 | 0 |
| 2024-05-10 | 150 | 19.325 | 18.45 | 20.2 | 0% | 0.83 | -0.023 | 0.311 | 4 | 0 |
| 2024-05-10 | 155 | 15.4 | 14.45 | 16.35 | 0% | 0.764 | -0.024 | 0.385 | 2 | 0 |
| 2024-05-10 | 160 | 12.6 | 12.4 | 12.8 | 0% | 0.665 | -0.027 | 0.459 | 335 | 3 |
| 2024-05-10 | 165 | 9.1 | 8.5 | 9.7 | 0% | 0.581 | -0.025 | 0.495 | 329 | 302 |
| 2024-05-10 | 170 | 7.025 | 6.9 | 7.15 | 0% | 0.483 | -0.025 | 0.507 | 292 | 0 |
| 2024-05-10 | 175 | 4.5 | 3.9 | 5.1 | 0% | 0.376 | -0.021 | 0.484 | 98 | 0 |
| 2024-05-10 | 180 | 3.45 | 3.35 | 3.55 | 0% | 0.298 | -0.02 | 0.443 | 197 | 0 |
| 2024-05-10 | 185 | 2.295 | 2.22 | 2.37 | 0% | 0.222 | -0.016 | 0.38 | 87 | 13 |
| 2024-05-10 | 190 | 1.525 | 1.46 | 1.59 | 0% | 0.159 | -0.013 | 0.31 | 532 | 0 |
| 2024-05-10 | 195 | 1.01 | 0.94 | 1.08 | 0% | 0.113 | -0.01 | 0.245 | 34 | 0 |
| 2024-05-10 | 200 | 0.685 | 0.63 | 0.74 | 0% | 0.081 | -0.008 | 0.191 | 19 | 0 |
| 2024-05-10 | 210 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-10 | 220 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 230 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 240 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 250 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 10 | 0 |
