| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.28 | 238 | 213 | 11,609 | 25,786 | 60 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 80 | 1.23 | 0.05 | 2.41 | 0% | -0.033 | -0.007 | 0.126 | 141 | 0 |
| 2024-05-23 | 85 | 0.725 | 0.1 | 1.35 | 0% | -0.025 | -0.005 | 0.1 | 27 | 0 |
| 2024-05-23 | 90 | 1.29 | 0 | 2.58 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 95 | 1.345 | 0 | 2.69 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-23 | 100 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 1,500 | 0 |
| 2024-05-23 | 105 | 1.49 | 0 | 2.98 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-23 | 110 | 1.575 | 0 | 3.15 | 0% | 0 | 0 | 0 | 414 | 0 |
| 2024-05-23 | 115 | 1.675 | 0 | 3.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 120 | 2.12 | 0.59 | 3.65 | 0% | -0.086 | -0.008 | 0.267 | 370 | 0 |
| 2024-05-23 | 125 | 2.255 | 0.56 | 3.95 | 0% | -0.097 | -0.008 | 0.292 | 409 | 0 |
| 2024-05-23 | 130 | 2.235 | 0.52 | 3.95 | 0% | -0.106 | -0.008 | 0.311 | 1,877 | 0 |
| 2024-05-23 | 135 | 2.925 | 1 | 4.85 | 0% | -0.134 | -0.009 | 0.367 | 695 | 0 |
| 2024-05-23 | 140 | 3.39 | 1.58 | 5.2 | 0% | -0.16 | -0.009 | 0.412 | 2,298 | 0 |
| 2024-05-23 | 145 | 4.55 | 2.7 | 6.4 | 0% | -0.198 | -0.01 | 0.469 | 4,496 | 7 |
| 2024-05-23 | 150 | 5.275 | 3.15 | 7.4 | 0% | -0.24 | -0.01 | 0.523 | 3,624 | 0 |
| 2024-05-23 | 155 | 6.85 | 6.35 | 7.35 | 0% | -0.292 | -0.01 | 0.576 | 2,166 | 205 |
| 2024-05-23 | 160 | 8.7 | 7.85 | 9.55 | 0% | -0.353 | -0.011 | 0.619 | 4,008 | 0 |
| 2024-05-23 | 165 | 10.95 | 9.75 | 12.15 | 0% | -0.415 | -0.011 | 0.646 | 866 | 0 |
| 2024-05-23 | 170 | 12 | 10.2 | 13.8 | 0% | -0.492 | -0.009 | 0.65 | 1,220 | 0 |
| 2024-05-23 | 175 | 14.8 | 13.05 | 16.55 | 0% | -0.581 | -0.008 | 0.617 | 1,518 | 0 |
| 2024-05-23 | 180 | 18.225 | 16.05 | 20.4 | 0% | -0.643 | -0.007 | 0.592 | 48 | 0 |
| 2024-05-23 | 185 | 21.95 | 20.1 | 23.8 | 0% | -0.8 | -0.004 | 0.399 | 21 | 1 |
| 2024-05-23 | 190 | 25.775 | 23.55 | 28 | 0% | -0.825 | -0.004 | 0.367 | 15 | 0 |
| 2024-05-23 | 195 | 30.5 | 28 | 33 | 0% | -0.849 | -0.003 | 0.335 | 0 | 0 |
| 2024-05-23 | 200 | 35.5 | 33 | 38 | 0% | -0.858 | -0.004 | 0.322 | 0 | 0 |
| 2024-05-23 | 210 | 45.5 | 43 | 48 | 0% | -0.892 | -0.003 | 0.232 | 0 | 0 |
| 2024-05-23 | 220 | 55.5 | 53 | 58 | 0% | -0.912 | -0.004 | 0.213 | 0 | 0 |
| 2024-05-23 | 230 | 65.5 | 63 | 68 | 0% | -0.916 | -0.004 | 0.205 | 0 | 0 |
| 2024-05-23 | 240 | 75.5 | 73 | 78 | 0% | -0.92 | -0.004 | 0.199 | 0 | 0 |
| 2024-05-23 | 250 | 85.5 | 83 | 88 | 0% | -0.923 | -0.005 | 0.194 | 0 | 0 |
