| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.44 | 0 | 602 | 11,312 | 21,531 | 60 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 80 | 85.75 | 84 | 87.5 | 0% | 0.944 | -0.012 | 0.152 | 0 | 0 |
| 2024-05-10 | 85 | 81.15 | 79.5 | 82.8 | 0% | 0.977 | -0.005 | 0.028 | 0 | 0 |
| 2024-05-10 | 90 | 76.275 | 74.5 | 78.05 | 0% | 0.936 | -0.013 | 0.171 | 0 | 0 |
| 2024-05-10 | 95 | 71.675 | 70 | 73.35 | 0% | 0.978 | -0.006 | 0.025 | 0 | 0 |
| 2024-05-10 | 100 | 67.125 | 65.5 | 68.75 | 0% | 0.968 | -0.008 | 0.063 | 0 | 0 |
| 2024-05-10 | 105 | 62.55 | 61 | 64.1 | 0% | 0.961 | -0.009 | 0.091 | 0 | 0 |
| 2024-05-10 | 110 | 57.75 | 56 | 59.5 | 0% | 0.962 | -0.01 | 0.086 | 1 | 0 |
| 2024-05-10 | 115 | 53.5 | 52.1 | 54.9 | 0% | 0.94 | -0.012 | 0.157 | 0 | 0 |
| 2024-05-10 | 120 | 48.975 | 47.6 | 50.35 | 0% | 0.929 | -0.013 | 0.189 | 1 | 0 |
| 2024-05-10 | 125 | 44.225 | 42.5 | 45.95 | 0% | 0.925 | -0.014 | 0.2 | 1 | 0 |
| 2024-05-10 | 130 | 40.375 | 39.25 | 41.5 | 0% | 0.889 | -0.016 | 0.289 | 1 | 0 |
| 2024-05-10 | 135 | 36.275 | 35.3 | 37.25 | 0% | 0.861 | -0.018 | 0.347 | 0 | 0 |
| 2024-05-10 | 140 | 31.85 | 30.55 | 33.15 | 0% | 0.84 | -0.018 | 0.387 | 1 | 0 |
| 2024-05-10 | 145 | 28.1 | 26.95 | 29.25 | 0% | 0.801 | -0.02 | 0.454 | 0 | 0 |
| 2024-05-10 | 150 | 24.35 | 23.3 | 25.4 | 0% | 0.76 | -0.021 | 0.512 | 13 | 0 |
| 2024-05-10 | 155 | 20.825 | 19.85 | 21.8 | 0% | 0.712 | -0.021 | 0.568 | 1 | 0 |
| 2024-05-10 | 160 | 18.1 | 17.65 | 18.55 | 0% | 0.654 | -0.022 | 0.619 | 329 | 0 |
| 2024-05-10 | 165 | 15.125 | 14.75 | 15.5 | 0% | 0.598 | -0.022 | 0.653 | 430 | 0 |
| 2024-05-10 | 170 | 12.425 | 12.05 | 12.8 | 0% | 0.538 | -0.022 | 0.673 | 401 | 0 |
| 2024-05-10 | 175 | 10.15 | 9.8 | 10.5 | 0% | 0.476 | -0.021 | 0.677 | 1,291 | 0 |
| 2024-05-10 | 180 | 7.625 | 6.8 | 8.45 | 0% | 0.407 | -0.019 | 0.662 | 457 | 0 |
| 2024-05-10 | 185 | 6.65 | 6.4 | 6.9 | 0% | 0.358 | -0.018 | 0.638 | 537 | 0 |
| 2024-05-10 | 190 | 5.225 | 5 | 5.45 | 0% | 0.303 | -0.017 | 0.598 | 2,448 | 0 |
| 2024-05-10 | 195 | 4.1 | 3.9 | 4.3 | 0% | 0.253 | -0.015 | 0.548 | 723 | 0 |
| 2024-05-10 | 200 | 1.965 | 0.53 | 3.4 | 0% | 0.161 | -0.01 | 0.42 | 1,278 | 0 |
| 2024-05-10 | 210 | 1.86 | 1.56 | 2.16 | 0% | 0.136 | -0.01 | 0.376 | 1,283 | 0 |
| 2024-05-10 | 220 | 0.7 | 0.13 | 1.27 | 0% | 0.065 | -0.005 | 0.218 | 168 | 0 |
| 2024-05-10 | 230 | 0.505 | 0.18 | 0.83 | 0% | 0.047 | -0.004 | 0.168 | 0 | 0 |
| 2024-05-10 | 240 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 1,944 | 0 |
| 2024-05-10 | 250 | 0.32 | 0 | 0.64 | 0% | 0 | 0 | 0 | 4 | 0 |
